(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 26900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 40.45 | 40.00 | 40.57 | 39.83 | 1.617 times |
| 27 Thu Feb 2025 | 39.72 | 39.70 | 40.02 | 39.52 | 1.257 times |
| 26 Wed Feb 2025 | 39.86 | 39.98 | 40.00 | 39.27 | 1.316 times |
| 25 Tue Feb 2025 | 40.00 | 40.25 | 40.55 | 39.95 | 0.866 times |
| 24 Mon Feb 2025 | 39.99 | 40.26 | 40.67 | 39.85 | 0.822 times |
| 21 Fri Feb 2025 | 40.04 | 41.11 | 41.11 | 39.89 | 1.639 times |
| 20 Thu Feb 2025 | 40.80 | 41.10 | 41.20 | 40.01 | 1.13 times |
| 19 Wed Feb 2025 | 41.50 | 41.10 | 41.51 | 40.72 | 0.788 times |
| 18 Tue Feb 2025 | 41.50 | 40.92 | 41.82 | 39.90 | 0.981 times |
| 14 Fri Feb 2025 | 41.14 | 41.95 | 41.95 | 41.05 | 0.506 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 40.99. However, stock will show a bearish move below 40.2.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 32.04 |
| Downside Target | 33.03 |
| Downside Target | 35.87 |
| Downside Target | 37.60 |
| Downside Target | 38.93 |
| Upside Target | 41.08 |
| Upside Target | 41.82 |
| Upside Target | 42.00 |
| Upside Target | 42.65 |
| Upside Target | 42.95 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 39.59 |
| Downside Intraday Target | 38.73 |
| Upside Intraday Target | 40.99 |
| Upside Intraday Target | 41.53 |
| Downside Intraday Target | 40.13 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 40.45 | 40.26 | 40.67 | 39.27 | 1.295 times |
| 21 Fri Feb 2025 | 40.04 | 40.92 | 41.82 | 39.89 | 1.251 times |
| 14 Fri Feb 2025 | 41.14 | 41.38 | 42.00 | 40.54 | 0.713 times |
| 07 Fri Feb 2025 | 41.37 | 40.45 | 42.65 | 40.00 | 0.484 times |
| 31 Fri Jan 2025 | 41.11 | 41.76 | 42.95 | 41.08 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 40.45 | 40.45 | 42.65 | 39.27 | 0.367 times |
| 31 Fri Jan 2025 | 41.11 | 34.99 | 42.95 | 32.31 | 1.779 times |
| 31 Tue Dec 2024 | 34.60 | 36.65 | 37.60 | 33.03 | 1.975 times |
| 26 Tue Nov 2024 | 37.65 | 32.52 | 38.93 | 32.04 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.