Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 23980

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	39.45	39.77	40.55	39.23	3.215 times
20 Thu Mar 2025	40.19	40.13	40.86	39.60	0.584 times
19 Wed Mar 2025	40.45	39.85	41.00	39.24	0.913 times
18 Tue Mar 2025	40.18	39.58	40.26	39.58	0.863 times
17 Mon Mar 2025	39.93	40.52	40.52	39.39	1.23 times
14 Fri Mar 2025	40.16	40.25	40.49	39.50	0.667 times
13 Thu Mar 2025	39.47	39.40	39.97	39.06	0.813 times
12 Wed Mar 2025	39.41	39.34	39.81	38.50	1.464 times
11 Tue Mar 2025	39.12	38.70	39.63	38.63	1.218 times
10 Mon Mar 2025	38.65	39.43	39.75	38.42	1.451 times

Stock of Guaranty Bancshares (GNTY) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 39.8. However, stock will show a bearish move below 39.4.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.04
Downside Target	33.03
Downside Target	37.60
Downside Target	38.42
Upside Target	40.49
Upside Target	40.67
Upside Target	40.86
Upside Target	41.00
Upside Target	41.82
Upside Target	42.65
Upside Target	42.95

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	38.79
Downside Intraday Target	38.12
Upside Intraday Target	40.56
Upside Intraday Target	41.66
Upside Intraday Target	39.89

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	39.45	40.52	41.00	39.23	1.212 times
14 Fri Mar 2025	40.16	39.43	40.49	38.42	0.825 times
07 Fri Mar 2025	39.61	40.31	40.86	38.89	1.032 times
28 Fri Feb 2025	40.45	40.26	40.67	39.27	1.295 times
21 Fri Feb 2025	40.04	40.92	41.82	39.89	1.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	39.45	40.31	41.00	38.42	0.896 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times
31 Fri Jan 2025	41.11	34.99	42.95	32.31	1.779 times
31 Tue Dec 2024	34.60	36.65	37.60	33.03	1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.57 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.