Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 54685

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	46.16	45.50	46.21	45.35	1.185 times
25 Fri Jul 2025	45.20	44.76	45.23	44.02	0.742 times
24 Thu Jul 2025	44.62	45.87	45.87	44.59	0.528 times
23 Wed Jul 2025	45.99	45.92	45.99	45.28	0.607 times
22 Tue Jul 2025	45.59	45.08	46.03	44.98	0.905 times
21 Mon Jul 2025	45.22	45.88	45.91	45.07	1.84 times
18 Fri Jul 2025	45.52	46.00	46.00	45.22	0.861 times
17 Thu Jul 2025	45.65	45.67	45.95	45.20	1.356 times
16 Wed Jul 2025	45.11	44.56	45.16	43.81	1.092 times
15 Tue Jul 2025	44.38	46.92	46.92	44.08	1.03 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 45.45. However, stock will show a bullish move above 46.4.

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	35.22
Downside Target	38.42
Downside Target	40.00
Downside Target	41.25
Downside Target	45.33
Downside Target	45.35
Downside Target	46.03
Upside Target	46.21
Upside Target	46.92
Upside Target	47.06
Upside Target	47.20

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	45.6
Downside Intraday Target	45.05
Upside Intraday Target	46.46
Upside Intraday Target	46.77
Downside Intraday Target	45.91

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	46.16	45.50	46.21	45.35	0.256 times
25 Fri Jul 2025	45.20	45.88	46.03	44.02	0.86 times
18 Fri Jul 2025	45.52	45.67	46.92	43.81	1.129 times
11 Fri Jul 2025	45.91	46.82	47.20	45.33	0.681 times
03 Thu Jul 2025	47.01	41.95	47.06	41.95	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	46.16	42.29	47.20	42.29	0.926 times
30 Mon Jun 2025	42.44	40.95	43.64	40.00	2.257 times
30 Fri May 2025	41.34	38.90	43.09	38.78	0.867 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guaranty Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.36 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.