Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 55485

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	45.50	46.55	46.55	45.38	0.62 times
28 Mon Jul 2025	46.16	45.50	46.21	45.35	1.168 times
25 Fri Jul 2025	45.20	44.76	45.23	44.02	0.732 times
24 Thu Jul 2025	44.62	45.87	45.87	44.59	0.521 times
23 Wed Jul 2025	45.99	45.92	45.99	45.28	0.598 times
22 Tue Jul 2025	45.59	45.08	46.03	44.98	0.892 times
21 Mon Jul 2025	45.22	45.88	45.91	45.07	1.813 times
18 Fri Jul 2025	45.52	46.00	46.00	45.22	0.849 times
17 Thu Jul 2025	45.65	45.67	45.95	45.20	1.337 times
16 Wed Jul 2025	45.11	44.56	45.16	43.81	1.076 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.9 or till 44.2. Use a stoploss of 45.6 and if the stock hits stoploss, then it can shoot up till 46.25

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	35.22
Downside Target	38.42
Downside Target	40.00
Downside Target	41.25
Downside Target	45.33
Downside Target	45.35
Upside Target	46.03
Upside Target	46.55
Upside Target	46.92
Upside Target	47.06
Upside Target	47.20

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	45.05
Downside Intraday Target	44.6
Upside Intraday Target	46.25
Upside Intraday Target	47
Upside Intraday Target	45.8

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	45.50	45.50	46.55	45.35	0.392 times
25 Fri Jul 2025	45.20	45.88	46.03	44.02	0.86 times
18 Fri Jul 2025	45.52	45.67	46.92	43.81	1.129 times
11 Fri Jul 2025	45.91	46.82	47.20	45.33	0.681 times
03 Thu Jul 2025	47.01	41.95	47.06	41.95	0.562 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	45.50	42.29	47.20	42.29	0.954 times
30 Mon Jun 2025	42.44	40.95	43.64	40.00	2.257 times
30 Fri May 2025	41.34	38.90	43.09	38.78	0.867 times
30 Wed Apr 2025	39.46	39.60	41.25	35.22	1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.47 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.