(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Green Brick is 302390
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 54.61 | 52.36 | 54.70 | 50.67 | 4.287 times |
29 Thu Feb 2024 | 58.50 | 57.90 | 59.36 | 57.74 | 2.124 times |
28 Wed Feb 2024 | 57.07 | 56.91 | 57.94 | 56.51 | 0.911 times |
27 Tue Feb 2024 | 57.27 | 57.92 | 58.29 | 56.95 | 1.355 times |
26 Mon Feb 2024 | 57.35 | 57.16 | 58.34 | 56.93 | 0.988 times |
23 Fri Feb 2024 | 57.18 | 56.01 | 57.56 | 56.01 | 0.875 times |
22 Thu Feb 2024 | 55.87 | 55.61 | 56.32 | 55.51 | 0.611 times |
21 Wed Feb 2024 | 55.55 | 54.63 | 55.87 | 54.63 | 1.016 times |
20 Tue Feb 2024 | 54.38 | 53.67 | 54.41 | 53.33 | 0.483 times |
16 Fri Feb 2024 | 54.46 | 54.27 | 54.89 | 54.09 | 0.7 times |
Stock of Green Brick (GRBK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 52.8 or till 50.4. Use a stoploss of 54.74 and if the stock hits stoploss, then it can shoot up till 56.7
Share price targets for Green Brick (GRBK)
Target Type | Value |
Downside Target | 37.31 |
Downside Target | 47.49 |
Downside Target | 50.67 |
Downside Target | 53.33 |
Downside Target | 53.71 |
Downside Target | 53.77 |
Downside Target | 54.05 |
Upside Target | 54.70 |
Upside Target | 55.97 |
Upside Target | 57.56 |
Upside Target | 59.36 |
Intraday share price targets for Green Brick (GRBK)
Target Type | Value |
Downside Intraday Target | 50.4 |
Downside Intraday Target | 46.19 |
Upside Intraday Target | 59.09 |
Upside Intraday Target | 63.57 |
Upside Intraday Target | 54.88 |
Weekly technical analysis of Green Brick (GRBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 54.61 | 57.16 | 59.36 | 50.67 | 3.238 times |
23 Fri Feb 2024 | 57.18 | 53.67 | 57.56 | 53.33 | 0.686 times |
16 Fri Feb 2024 | 54.46 | 53.63 | 55.97 | 51.76 | 1.221 times |
09 Fri Feb 2024 | 53.39 | 52.27 | 53.77 | 50.75 | 0.726 times |
02 Fri Feb 2024 | 52.88 | 51.00 | 53.71 | 50.80 | 1.112 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 54.61 | 52.36 | 54.70 | 50.67 | 0.239 times |
29 Thu Feb 2024 | 58.50 | 52.85 | 59.36 | 50.75 | 0.983 times |
31 Wed Jan 2024 | 52.17 | 51.16 | 53.71 | 48.38 | 0.859 times |
29 Fri Dec 2023 | 51.94 | 47.53 | 54.05 | 47.49 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Brick in short term and the buy signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Brick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.15 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.