(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Green Brick is 583070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 53.97 | 54.50 | 55.36 | 52.96 | 0.812 times |
| 13 Wed Mar 2024 | 54.96 | 54.21 | 55.67 | 54.13 | 0.595 times |
| 12 Tue Mar 2024 | 53.50 | 52.22 | 53.51 | 51.66 | 0.364 times |
| 11 Mon Mar 2024 | 52.36 | 52.40 | 52.51 | 51.50 | 0.628 times |
| 08 Fri Mar 2024 | 52.56 | 53.09 | 53.74 | 51.98 | 0.546 times |
| 07 Thu Mar 2024 | 52.66 | 52.60 | 54.68 | 52.48 | 0.782 times |
| 06 Wed Mar 2024 | 52.05 | 51.87 | 52.15 | 51.12 | 0.841 times |
| 05 Tue Mar 2024 | 51.73 | 51.66 | 53.09 | 51.48 | 0.996 times |
| 04 Mon Mar 2024 | 51.85 | 54.77 | 55.18 | 51.05 | 1.925 times |
| 01 Fri Mar 2024 | 54.61 | 52.36 | 54.70 | 50.67 | 2.223 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 50.2. Use a stoploss of 54.66 and if the stock hits stoploss, then it can shoot up till 56.69
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 47.49 |
| Downside Target | 50.67 |
| Downside Target | 53.33 |
| Upside Target | 54.05 |
| Upside Target | 55.18 |
| Upside Target | 55.67 |
| Upside Target | 55.97 |
| Upside Target | 57.56 |
| Upside Target | 59.36 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 51.76 |
| Downside Intraday Target | 49.54 |
| Upside Intraday Target | 55.93 |
| Upside Intraday Target | 57.88 |
| Downside Intraday Target | 53.71 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 53.97 | 52.40 | 55.67 | 51.50 | 0.471 times |
| 08 Fri Mar 2024 | 52.56 | 54.77 | 55.18 | 51.05 | 1.015 times |
| 01 Fri Mar 2024 | 54.61 | 57.16 | 59.36 | 50.67 | 3.238 times |
| 23 Fri Feb 2024 | 57.18 | 53.67 | 57.56 | 53.33 | 0.686 times |
| 16 Fri Feb 2024 | 54.46 | 53.63 | 55.97 | 51.76 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 53.97 | 52.36 | 55.67 | 50.67 | 1.042 times |
| 29 Thu Feb 2024 | 58.50 | 52.85 | 59.36 | 50.75 | 0.983 times |
| 31 Wed Jan 2024 | 52.17 | 51.16 | 53.71 | 48.38 | 0.859 times |
| 29 Fri Dec 2023 | 51.94 | 47.53 | 54.05 | 47.49 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.05 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.