Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets

Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)

Green Brick trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Green Brick is 566210

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	54.61	53.60	55.28	53.60	2.431 times
14 Thu Mar 2024	53.97	54.50	55.36	52.96	0.836 times
13 Wed Mar 2024	54.96	54.21	55.67	54.13	0.613 times
12 Tue Mar 2024	53.50	52.22	53.51	51.66	0.375 times
11 Mon Mar 2024	52.36	52.40	52.51	51.50	0.646 times
08 Fri Mar 2024	52.56	53.09	53.74	51.98	0.562 times
07 Thu Mar 2024	52.66	52.60	54.68	52.48	0.805 times
06 Wed Mar 2024	52.05	51.87	52.15	51.12	0.866 times
05 Tue Mar 2024	51.73	51.66	53.09	51.48	1.025 times
04 Mon Mar 2024	51.85	54.77	55.18	51.05	1.982 times

Stock of Green Brick (GRBK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 50.2. Use a stoploss of 54.62 and if the stock hits stoploss, then it can shoot up till 56.65

Share price targets for Green Brick (GRBK)

Target Type	Value
Downside Target	37.31
Downside Target	47.49
Downside Target	50.67
Downside Target	53.33
Downside Target	54.05
Upside Target	55.18
Upside Target	55.67
Upside Target	55.97
Upside Target	57.56
Upside Target	59.36

Intraday share price targets for Green Brick (GRBK)

Target Type	Value
Downside Intraday Target	52.18
Downside Intraday Target	49.76
Upside Intraday Target	56.35
Upside Intraday Target	58.1
Downside Intraday Target	53.93

Weekly technical analysis of Green Brick (GRBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	54.61	52.40	55.67	51.50	0.935 times
08 Fri Mar 2024	52.56	54.77	55.18	51.05	1.015 times
01 Fri Mar 2024	54.61	57.16	59.36	50.67	3.238 times
23 Fri Feb 2024	57.18	53.67	57.56	53.33	0.686 times
16 Fri Feb 2024	54.46	53.63	55.97	51.76	1.221 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Brick (GRBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	54.61	52.36	55.67	50.67	1.296 times
29 Thu Feb 2024	58.50	52.85	59.36	50.75	0.983 times
31 Wed Jan 2024	52.17	51.16	53.71	48.38	0.859 times
29 Fri Dec 2023	51.94	47.53	54.05	47.49	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Brick (GRBK)

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Green Brick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Green Brick in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Green Brick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Green Brick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.

Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.