(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1020120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 284.91 | 288.75 | 291.36 | 283.67 | 1.953 times |
| 22 Mon Jan 2024 | 288.31 | 288.59 | 290.97 | 287.03 | 1.734 times |
| 19 Fri Jan 2024 | 287.77 | 286.09 | 288.09 | 283.42 | 1.188 times |
| 18 Thu Jan 2024 | 284.82 | 279.01 | 285.87 | 278.50 | 1.291 times |
| 17 Wed Jan 2024 | 277.88 | 278.65 | 281.94 | 276.50 | 0.723 times |
| 16 Tue Jan 2024 | 280.82 | 280.66 | 282.22 | 279.41 | 0.825 times |
| 12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 0.882 times |
| 12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 0.882 times |
| 11 Thu Jan 2024 | 282.53 | 282.50 | 283.95 | 281.28 | 0.853 times |
| 10 Wed Jan 2024 | 282.50 | 278.95 | 283.10 | 278.26 | 0.873 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.5, but if it comes below 284.5, then a intra day sell could be more profitable.
If you take a sell trade below 284.5, then use 284.5 as stoploss and 278.71 as target. However if you take a buy trade in stock , then use 284.5 as stoploss and 291.4 as target.
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 215.96 |
| Downside Target | 223.73 |
| Downside Target | 243.58 |
| Downside Target | 250.00 |
| Downside Target | 268.80 |
| Downside Target | 276.50 |
| Downside Target | 281.00 |
| Downside Target | 283.67 |
| Upside Target | 287.23 |
| Upside Target | 288.09 |
| Upside Target | 291.36 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 281.93 |
| Downside Intraday Target | 278.96 |
| Upside Intraday Target | 289.62 |
| Upside Intraday Target | 294.34 |
| Upside Intraday Target | 286.65 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 284.91 | 288.59 | 291.36 | 283.67 | 0.916 times |
| 19 Fri Jan 2024 | 287.77 | 280.66 | 288.09 | 276.50 | 4.565 times |
| 12 Fri Jan 2024 | 282.19 | 284.65 | 287.23 | 280.94 | 0.211 times |
| 12 Fri Jan 2024 | 282.19 | 276.85 | 287.23 | 276.57 | 1.098 times |
| 05 Fri Jan 2024 | 275.84 | 269.50 | 278.85 | 268.80 | 6.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 284.91 | 269.50 | 291.36 | 268.80 | 0.69 times |
| 29 Fri Dec 2023 | 270.68 | 250.47 | 276.78 | 250.00 | 0.783 times |
| 30 Thu Nov 2023 | 250.48 | 225.00 | 254.11 | 223.73 | 0.985 times |
| 31 Tue Oct 2023 | 226.14 | 245.60 | 254.29 | 215.96 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.18 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hca Healthcare in short term and the buy signal is strong.
Hca Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.18 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.