(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Hca Healthcare is 1523380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 325.38 | 323.18 | 331.04 | 320.30 | 1.032 times |
| 19 Fri Jul 2024 | 322.16 | 324.21 | 325.97 | 321.64 | 0.814 times |
| 18 Thu Jul 2024 | 321.73 | 322.53 | 327.64 | 319.23 | 1.014 times |
| 17 Wed Jul 2024 | 322.98 | 317.90 | 330.84 | 317.43 | 1.298 times |
| 16 Tue Jul 2024 | 318.91 | 318.81 | 322.03 | 314.29 | 1.216 times |
| 15 Mon Jul 2024 | 316.98 | 314.80 | 322.37 | 313.82 | 1.112 times |
| 12 Fri Jul 2024 | 324.32 | 318.79 | 326.04 | 317.19 | 0.812 times |
| 11 Thu Jul 2024 | 317.51 | 316.12 | 320.00 | 312.67 | 1.099 times |
| 10 Wed Jul 2024 | 315.35 | 319.37 | 319.37 | 312.64 | 0.941 times |
| 09 Tue Jul 2024 | 316.91 | 316.76 | 320.17 | 314.66 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 331.8 or till 341.7. Use a stoploss of 323.61 and if this stock hits its stoploss, then it can fall down till 315.37
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 292.97 |
| Downside Target | 307.05 |
| Upside Target | 326.55 |
| Upside Target | 330.84 |
| Upside Target | 331.04 |
| Upside Target | 334.49 |
| Upside Target | 335.83 |
| Upside Target | 339.97 |
| Upside Target | 344.20 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 320.11 |
| Downside Intraday Target | 314.83 |
| Upside Intraday Target | 330.85 |
| Upside Intraday Target | 336.31 |
| Upside Intraday Target | 325.57 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 325.38 | 323.18 | 331.04 | 320.30 | 0.189 times |
| 19 Fri Jul 2024 | 322.16 | 314.80 | 330.84 | 313.82 | 1.2 times |
| 12 Fri Jul 2024 | 324.32 | 321.07 | 326.04 | 312.64 | 3.669 times |
| 05 Fri Jul 2024 | 320.30 | 318.70 | 326.55 | 316.42 | 0.383 times |
| 03 Wed Jul 2024 | 326.55 | 321.13 | 326.55 | 313.38 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 325.38 | 321.13 | 331.04 | 312.64 | 1.106 times |
| 28 Fri Jun 2024 | 321.28 | 337.26 | 344.20 | 319.34 | 0.945 times |
| 31 Fri May 2024 | 339.75 | 307.44 | 339.97 | 307.05 | 0.889 times |
| 30 Tue Apr 2024 | 309.82 | 332.32 | 335.83 | 292.97 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.22 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hca Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hca Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hca Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.22 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.