Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets

Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)

Hingham Institution trades in USA in N A sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Hingham Institution is 84350

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	230.91	223.82	230.91	222.06	0.501 times
20 Fri Jun 2025	224.00	228.20	228.20	220.76	2.066 times
18 Wed Jun 2025	225.45	227.19	230.70	225.45	0.758 times
17 Tue Jun 2025	228.00	226.98	229.64	226.26	1.212 times
13 Fri Jun 2025	221.95	226.85	226.85	220.96	0.947 times
12 Thu Jun 2025	230.11	226.69	230.11	226.64	0.893 times
11 Wed Jun 2025	229.46	235.90	235.90	227.44	0.351 times
10 Tue Jun 2025	233.54	227.56	236.09	227.56	1.155 times
09 Mon Jun 2025	227.55	230.21	233.46	226.77	0.906 times
06 Fri Jun 2025	229.91	229.51	232.29	225.34	0.797 times

My analysis of stock is bearish for shortterm, and stock might move down till 225.7 or till 214.5. Use a stoploss of 235.01 and if the stock hits stoploss, then it can shoot up till 244.35

Share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Target	209.71
Downside Target	220.76
Downside Target	230.50
Upside Target	236.09
Upside Target	241.01
Upside Target	248.60
Upside Target	253.40
Upside Target	255.47
Upside Target	260.22
Upside Target	273.50
Upside Target	281.61

Intraday share price targets for Hingham Institution (HIFS)

Target Type	Value
Downside Intraday Target	225.01
Downside Intraday Target	219.11
Upside Intraday Target	233.86
Upside Intraday Target	236.81
Downside Intraday Target	227.96

Weekly technical analysis of Hingham Institution (HIFS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	230.91	223.82	230.91	222.06	0.124 times
20 Fri Jun 2025	224.00	226.98	230.70	220.76	0.949 times
13 Fri Jun 2025	221.95	230.21	236.09	220.96	0.508 times
06 Fri Jun 2025	229.91	242.95	248.60	223.68	1.292 times
30 Fri May 2025	242.41	247.20	253.40	241.01	1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hingham Institution (HIFS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	230.91	242.95	248.60	220.76	0.965 times
30 Fri May 2025	242.41	246.49	273.50	241.01	6.562 times
30 Wed Apr 2025	249.56	235.40	255.47	209.71	0.704 times
31 Mon Mar 2025	237.80	260.22	260.22	230.50	1.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hingham Institution (HIFS)

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hingham Institution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.52 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.

Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.