(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Horace Mann is 274880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 43.99 | 43.54 | 43.99 | 43.10 | 0.987 times |
| 05 Thu Jun 2025 | 43.15 | 43.11 | 43.19 | 42.50 | 1.445 times |
| 04 Wed Jun 2025 | 43.00 | 43.26 | 43.59 | 42.90 | 1.011 times |
| 03 Tue Jun 2025 | 43.53 | 43.77 | 44.03 | 43.10 | 0.765 times |
| 02 Mon Jun 2025 | 43.80 | 43.24 | 43.81 | 42.90 | 0.724 times |
| 30 Fri May 2025 | 43.43 | 43.24 | 43.80 | 42.86 | 0.876 times |
| 29 Thu May 2025 | 43.31 | 43.28 | 43.38 | 42.97 | 0.587 times |
| 28 Wed May 2025 | 43.36 | 43.75 | 43.87 | 43.34 | 0.69 times |
| 27 Tue May 2025 | 43.89 | 43.15 | 43.96 | 42.93 | 0.939 times |
| 23 Fri May 2025 | 42.92 | 42.85 | 43.08 | 42.65 | 0.872 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 43.08 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 44.8 as target.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 37.36 |
| Downside Target | 38.76 |
| Downside Target | 39.99 |
| Downside Target | 41.05 |
| Downside Target | 42.20 |
| Downside Target | 43.69 |
| Downside Target | 43.96 |
| Upside Target | 44.03 |
| Upside Target | 44.27 |
| Upside Target | 44.44 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 42.98 |
| Downside Intraday Target | 41.98 |
| Upside Intraday Target | 44.51 |
| Upside Intraday Target | 45.04 |
| Downside Intraday Target | 43.51 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 43.99 | 43.24 | 44.03 | 42.50 | 1.595 times |
| 30 Fri May 2025 | 43.43 | 43.15 | 43.96 | 42.86 | 0.385 times |
| 23 Fri May 2025 | 42.92 | 43.58 | 44.44 | 42.20 | 0.978 times |
| 16 Fri May 2025 | 43.54 | 42.37 | 44.27 | 41.05 | 1.838 times |
| 09 Fri May 2025 | 41.97 | 41.99 | 42.47 | 40.06 | 0.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 43.99 | 43.24 | 44.03 | 42.50 | 0.193 times |
| 30 Fri May 2025 | 43.43 | 41.36 | 44.44 | 40.06 | 1.18 times |
| 30 Wed Apr 2025 | 41.54 | 42.55 | 43.69 | 38.76 | 1.53 times |
| 31 Mon Mar 2025 | 42.73 | 42.49 | 43.53 | 39.99 | 0.924 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Horace Mann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.