Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Hni Corporation is 303440

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	47.46	46.16	47.50	45.92	0.814 times
20 Fri Jun 2025	46.40	47.12	47.19	46.08	2.802 times
18 Wed Jun 2025	46.88	46.82	47.58	46.82	0.925 times
17 Tue Jun 2025	46.81	46.71	47.35	46.71	0.978 times
13 Fri Jun 2025	46.37	47.07	47.32	46.26	0.801 times
12 Thu Jun 2025	47.84	47.58	47.95	47.28	0.517 times
11 Wed Jun 2025	47.90	48.43	48.73	47.82	0.968 times
10 Tue Jun 2025	48.39	48.29	48.76	48.24	0.8 times
09 Mon Jun 2025	47.94	47.09	48.08	46.67	1.017 times
06 Fri Jun 2025	46.69	47.32	47.32	46.33	0.614 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.6 as stoploss in an intra day sell trade for a target of 46.93. However, stock will show a bullish move above 47.6.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	42.12
Downside Target	45.44
Downside Target	47.21
Downside Target	47.32
Upside Target	47.50
Upside Target	47.58
Upside Target	47.75
Upside Target	48.76
Upside Target	50.73
Upside Target	50.74

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	46.42
Downside Intraday Target	45.38
Upside Intraday Target	48
Upside Intraday Target	48.54
Downside Intraday Target	46.96

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	47.46	46.16	47.50	45.92	0.173 times
20 Fri Jun 2025	46.40	46.71	47.58	46.08	1.146 times
13 Fri Jun 2025	46.37	47.09	48.76	46.26	1.106 times
06 Fri Jun 2025	46.69	46.43	47.75	45.73	1.206 times
30 Fri May 2025	46.53	46.25	47.32	45.60	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	47.46	46.43	48.76	45.73	0.598 times
30 Fri May 2025	46.53	42.58	50.74	42.12	1.237 times
30 Wed Apr 2025	42.30	44.13	45.44	39.76	0.593 times
31 Mon Mar 2025	44.35	46.65	47.21	42.67	1.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.