Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Hni Corporation is 310598

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	48.12	47.92	48.40	47.70	0.566 times
23 Mon Jun 2025	47.46	46.16	47.50	45.92	0.795 times
20 Fri Jun 2025	46.40	47.12	47.19	46.08	2.737 times
18 Wed Jun 2025	46.88	46.82	47.58	46.82	0.904 times
17 Tue Jun 2025	46.81	46.71	47.35	46.71	0.955 times
13 Fri Jun 2025	46.37	47.07	47.32	46.26	0.783 times
12 Thu Jun 2025	47.84	47.58	47.95	47.28	0.505 times
11 Wed Jun 2025	47.90	48.43	48.73	47.82	0.946 times
10 Tue Jun 2025	48.39	48.29	48.76	48.24	0.782 times
09 Mon Jun 2025	47.94	47.09	48.08	46.67	0.993 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.7, but if it comes below 47.7, then a intra day sell could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 47.01 as target. However if you take a buy trade in stock , then use 47.7 as stoploss and 48.6 as target.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	42.12
Downside Target	45.44
Downside Target	47.21
Downside Target	47.32
Downside Target	47.58
Downside Target	47.75
Upside Target	48.40
Upside Target	48.76
Upside Target	50.73
Upside Target	50.74

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	46.56
Downside Intraday Target	45
Upside Intraday Target	49.04
Upside Intraday Target	49.96
Downside Intraday Target	47.48

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	48.12	46.16	48.40	45.92	0.296 times
20 Fri Jun 2025	46.40	46.71	47.58	46.08	1.146 times
13 Fri Jun 2025	46.37	47.09	48.76	46.26	1.106 times
06 Fri Jun 2025	46.69	46.43	47.75	45.73	1.206 times
30 Fri May 2025	46.53	46.25	47.32	45.60	0.734 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	48.12	46.43	48.76	45.73	0.624 times
30 Fri May 2025	46.53	42.58	50.74	42.12	1.237 times
30 Wed Apr 2025	42.30	44.13	45.44	39.76	0.593 times
31 Mon Mar 2025	44.35	46.65	47.21	42.67	1.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.