(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Helmerich Payne is 1264990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 38.39 | 39.26 | 39.97 | 38.10 | 1.396 times |
| 28 Wed Feb 2024 | 38.50 | 38.40 | 39.44 | 38.16 | 0.721 times |
| 27 Tue Feb 2024 | 38.59 | 38.28 | 38.96 | 38.05 | 0.748 times |
| 26 Mon Feb 2024 | 37.99 | 37.50 | 38.54 | 37.33 | 0.864 times |
| 23 Fri Feb 2024 | 37.81 | 37.85 | 38.23 | 37.28 | 0.722 times |
| 22 Thu Feb 2024 | 38.77 | 38.36 | 39.42 | 38.28 | 1.051 times |
| 21 Wed Feb 2024 | 38.83 | 39.13 | 39.40 | 38.33 | 1.177 times |
| 20 Tue Feb 2024 | 38.89 | 39.34 | 39.69 | 38.57 | 0.962 times |
| 16 Fri Feb 2024 | 39.65 | 39.12 | 40.36 | 38.72 | 1.122 times |
| 15 Thu Feb 2024 | 38.99 | 36.98 | 39.23 | 36.98 | 1.395 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.1 or till 40. Use a stoploss of 38.27 and if this stock hits its stoploss, then it can fall down till 37.49
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 32.17 |
| Downside Target | 34.72 |
| Downside Target | 35.50 |
| Downside Target | 37.28 |
| Downside Target | 38.33 |
| Upside Target | 39.40 |
| Upside Target | 39.97 |
| Upside Target | 40.36 |
| Upside Target | 40.87 |
| Upside Target | 42.02 |
| Upside Target | 42.53 |
| Upside Target | 44.80 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 37.16 |
| Downside Intraday Target | 35.92 |
| Upside Intraday Target | 39.8 |
| Upside Intraday Target | 41.2 |
| Upside Intraday Target | 38.56 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 38.39 | 37.50 | 39.97 | 37.33 | 0.953 times |
| 23 Fri Feb 2024 | 37.81 | 39.34 | 39.69 | 37.28 | 0.6 times |
| 16 Fri Feb 2024 | 39.65 | 37.80 | 40.36 | 35.70 | 1.256 times |
| 09 Fri Feb 2024 | 38.06 | 37.77 | 39.40 | 36.42 | 0.403 times |
| 02 Fri Feb 2024 | 37.83 | 35.85 | 42.53 | 35.50 | 2.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 38.39 | 40.70 | 40.87 | 35.70 | 0.823 times |
| 31 Wed Jan 2024 | 40.26 | 36.28 | 42.53 | 32.17 | 1.126 times |
| 29 Fri Dec 2023 | 36.22 | 36.02 | 38.33 | 34.72 | 1.047 times |
| 30 Thu Nov 2023 | 36.23 | 39.79 | 42.02 | 35.85 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.7 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.