(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Heritage Commerce is 214970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.28 | 9.14 | 9.29 | 9.07 | 1.153 times |
| 23 Fri May 2025 | 9.04 | 8.98 | 9.09 | 8.92 | 0.934 times |
| 22 Thu May 2025 | 9.10 | 9.05 | 9.18 | 9.03 | 1.163 times |
| 21 Wed May 2025 | 9.09 | 9.28 | 9.30 | 9.08 | 0.984 times |
| 20 Tue May 2025 | 9.35 | 9.37 | 9.39 | 9.33 | 0.694 times |
| 19 Mon May 2025 | 9.39 | 9.40 | 9.42 | 9.34 | 0.868 times |
| 16 Fri May 2025 | 9.48 | 9.50 | 9.54 | 9.41 | 1.155 times |
| 15 Thu May 2025 | 9.52 | 9.46 | 9.56 | 9.41 | 0.761 times |
| 14 Wed May 2025 | 9.46 | 9.47 | 9.54 | 9.43 | 1.008 times |
| 13 Tue May 2025 | 9.51 | 9.50 | 9.58 | 9.33 | 0.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 9.6. Use a stoploss of 9.27 and if this stock hits its stoploss, then it can fall down till 9.11
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.62 |
| Downside Target | 8.92 |
| Upside Target | 9.41 |
| Upside Target | 9.42 |
| Upside Target | 9.49 |
| Upside Target | 9.66 |
| Upside Target | 9.91 |
| Upside Target | 10.67 |
| Upside Target | 10.86 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 8.99 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.43 |
| Downside Intraday Target | 9.21 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.28 | 9.14 | 9.29 | 9.07 | 0.248 times |
| 23 Fri May 2025 | 9.04 | 9.40 | 9.42 | 8.92 | 0.867 times |
| 16 Fri May 2025 | 9.48 | 9.46 | 9.66 | 9.33 | 0.841 times |
| 09 Fri May 2025 | 9.20 | 9.19 | 9.40 | 9.14 | 0.84 times |
| 02 Fri May 2025 | 9.30 | 8.91 | 9.33 | 8.73 | 1.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 9.28 | 9.03 | 9.66 | 8.92 | 0.651 times |
| 30 Wed Apr 2025 | 9.04 | 9.45 | 9.49 | 8.09 | 1.084 times |
| 31 Mon Mar 2025 | 9.52 | 10.61 | 10.67 | 9.41 | 0.701 times |
| 28 Fri Feb 2025 | 10.61 | 9.40 | 10.86 | 9.35 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.