(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Huazhu Group is 1889390
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 39.20 | 40.00 | 40.21 | 38.32 | 1.583 times |
19 Tue Mar 2024 | 39.74 | 39.20 | 39.80 | 38.98 | 0.901 times |
18 Mon Mar 2024 | 39.00 | 39.47 | 39.47 | 38.70 | 0.596 times |
15 Fri Mar 2024 | 39.09 | 38.52 | 39.32 | 38.50 | 1.847 times |
14 Thu Mar 2024 | 38.68 | 39.00 | 39.00 | 38.14 | 0.841 times |
13 Wed Mar 2024 | 39.31 | 37.89 | 39.70 | 37.89 | 1.475 times |
12 Tue Mar 2024 | 38.02 | 37.39 | 38.54 | 37.23 | 1.54 times |
11 Mon Mar 2024 | 36.04 | 35.68 | 36.20 | 35.37 | 0.626 times |
08 Fri Mar 2024 | 34.74 | 34.27 | 35.12 | 34.27 | 0.748 times |
07 Thu Mar 2024 | 34.46 | 34.01 | 34.48 | 33.82 | 0.559 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 37.17 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 41.4 as target.
Share price targets for Huazhu Group (HTHT)
Target Type | Value |
Downside Target | 30.20 |
Downside Target | 31.00 |
Downside Target | 32.45 |
Downside Target | 33.31 |
Downside Target | 35.37 |
Downside Target | 38.09 |
Downside Target | 38.32 |
Downside Target | 39.12 |
Upside Target | 39.56 |
Upside Target | 39.70 |
Upside Target | 40.21 |
Intraday share price targets for Huazhu Group (HTHT)
Target Type | Value |
Downside Intraday Target | 38.28 |
Downside Intraday Target | 37.35 |
Upside Intraday Target | 40.17 |
Upside Intraday Target | 41.13 |
Upside Intraday Target | 39.24 |
Weekly technical analysis of Huazhu Group (HTHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 39.20 | 39.47 | 40.21 | 38.32 | 0.486 times |
15 Fri Mar 2024 | 39.09 | 35.68 | 39.70 | 35.37 | 1.486 times |
08 Fri Mar 2024 | 34.74 | 35.24 | 35.72 | 33.31 | 0.804 times |
01 Fri Mar 2024 | 36.03 | 39.08 | 39.12 | 35.71 | 0.895 times |
23 Fri Feb 2024 | 39.39 | 37.24 | 39.56 | 35.89 | 0.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 39.20 | 36.90 | 40.21 | 33.31 | 0.59 times |
29 Thu Feb 2024 | 36.56 | 31.87 | 39.56 | 31.00 | 1.149 times |
31 Wed Jan 2024 | 31.77 | 32.42 | 34.51 | 30.20 | 1.127 times |
29 Fri Dec 2023 | 33.44 | 36.30 | 36.30 | 32.45 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.