(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Heartland Express is 566950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 11.35 | 11.43 | 11.43 | 11.25 | 0.604 times |
| 07 Fri Feb 2025 | 11.37 | 11.53 | 11.53 | 11.25 | 1.578 times |
| 06 Thu Feb 2025 | 11.56 | 11.72 | 11.82 | 11.50 | 0.545 times |
| 05 Wed Feb 2025 | 11.71 | 11.41 | 11.71 | 11.37 | 0.582 times |
| 04 Tue Feb 2025 | 11.32 | 11.10 | 11.36 | 11.02 | 0.58 times |
| 03 Mon Feb 2025 | 11.13 | 11.27 | 11.28 | 11.06 | 0.816 times |
| 31 Fri Jan 2025 | 11.44 | 11.46 | 11.65 | 11.30 | 1.284 times |
| 30 Thu Jan 2025 | 11.40 | 11.42 | 11.70 | 11.20 | 1.587 times |
| 29 Wed Jan 2025 | 11.47 | 11.52 | 11.74 | 11.36 | 0.886 times |
| 28 Tue Jan 2025 | 11.55 | 11.78 | 11.87 | 11.26 | 1.432 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.9. Use a stoploss of 11.43 and if the stock hits stoploss, then it can shoot up till 11.65
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.52 |
| Upside Target | 11.43 |
| Upside Target | 11.82 |
| Upside Target | 11.97 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
| Upside Target | 12.23 |
| Upside Target | 12.85 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.26 |
| Downside Intraday Target | 11.16 |
| Upside Intraday Target | 11.44 |
| Upside Intraday Target | 11.52 |
| Downside Intraday Target | 11.34 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 11.35 | 11.43 | 11.43 | 11.25 | 0.147 times |
| 07 Fri Feb 2025 | 11.37 | 11.27 | 11.82 | 11.02 | 0.695 times |
| 31 Fri Jan 2025 | 11.44 | 11.59 | 11.97 | 11.20 | 2.004 times |
| 24 Fri Jan 2025 | 11.56 | 11.33 | 12.19 | 10.58 | 6.345 times |
| 17 Fri Jan 2025 | 11.22 | 11.34 | 11.38 | 11.12 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 11.35 | 11.27 | 11.82 | 11.02 | 0.285 times |
| 31 Fri Jan 2025 | 11.44 | 11.30 | 12.19 | 10.52 | 1.513 times |
| 31 Tue Dec 2024 | 11.22 | 11.95 | 12.20 | 10.90 | 0.677 times |
| 26 Tue Nov 2024 | 12.65 | 10.84 | 12.85 | 10.75 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.