Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Hawkins Inc is 200212

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 158.39 155.27 158.75 154.24 0.853 times
24 Thu Jul 2025 154.97 158.07 158.26 150.01 2.146 times
23 Wed Jul 2025 159.66 161.25 161.58 158.87 0.534 times
22 Tue Jul 2025 161.15 160.12 164.21 159.30 0.857 times
21 Mon Jul 2025 159.75 161.57 163.60 159.50 0.42 times
18 Fri Jul 2025 161.38 164.72 164.72 159.77 0.708 times
17 Thu Jul 2025 163.59 161.01 165.87 160.15 0.984 times
16 Wed Jul 2025 159.86 158.00 160.91 157.48 0.764 times
15 Tue Jul 2025 157.42 158.86 161.77 156.36 1.165 times
14 Mon Jul 2025 158.06 154.93 158.22 154.30 0.875 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.9 as stoploss in an intra day sell trade for a target of 154.99. However, stock will show a bullish move above 160.9.

Share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Target 98.30
Downside Target 101.72
Downside Target 109.77
Downside Target 115.35
Downside Target 125.82
Downside Target 131.17
Downside Target 135.27
Downside Target 144.53
Downside Target 149.58
Downside Target 153.05
Downside Target 154.30
Downside Target 156.61
Upside Target 164.21
Upside Target 165.87

Intraday share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Intraday Target 150.86
Downside Intraday Target 143.34
Upside Intraday Target 165.06
Upside Intraday Target 171.74
Downside Intraday Target 157.54

Weekly technical analysis of Hawkins Inc (HWKN)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 158.39 161.57 164.21 150.01 1.07 times
18 Fri Jul 2025 161.38 154.93 165.87 154.30 0.727 times
11 Fri Jul 2025 155.30 152.18 156.61 149.58 1.446 times
03 Thu Jul 2025 152.47 144.50 153.05 139.00 0.809 times
27 Fri Jun 2025 143.95 137.65 144.53 137.63 1.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 158.39 141.06 165.87 139.00 1.298 times
30 Mon Jun 2025 142.10 134.08 144.63 131.17 1.05 times
30 Fri May 2025 133.49 121.74 135.27 115.35 1.227 times
30 Wed Apr 2025 121.78 106.36 125.82 101.72 1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.

Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.73 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.

Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.73 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme