(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Icici Bank is 5738140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 24.19 | 24.22 | 24.45 | 24.05 | 1.283 times |
| 08 Thu Feb 2024 | 23.58 | 23.85 | 23.90 | 23.54 | 1.051 times |
| 07 Wed Feb 2024 | 24.57 | 24.57 | 24.63 | 24.43 | 0.503 times |
| 06 Tue Feb 2024 | 24.66 | 24.62 | 24.69 | 24.57 | 0.44 times |
| 05 Mon Feb 2024 | 24.54 | 24.56 | 24.57 | 24.40 | 0.742 times |
| 02 Fri Feb 2024 | 24.60 | 24.74 | 24.81 | 24.45 | 0.796 times |
| 01 Thu Feb 2024 | 25.09 | 24.46 | 25.12 | 24.46 | 1.872 times |
| 31 Wed Jan 2024 | 24.40 | 24.53 | 24.66 | 24.39 | 1.11 times |
| 30 Tue Jan 2024 | 24.37 | 24.31 | 24.38 | 24.24 | 0.996 times |
| 29 Mon Jan 2024 | 24.22 | 24.25 | 24.46 | 24.13 | 1.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 25.2. Use a stoploss of 24.16 and if this stock hits its stoploss, then it can fall down till 23.7
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 21.89 |
| Downside Target | 22.50 |
| Downside Target | 23.08 |
| Upside Target | 24.24 |
| Upside Target | 24.38 |
| Upside Target | 24.69 |
| Upside Target | 24.90 |
| Upside Target | 25.04 |
| Upside Target | 25.12 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 25.29 |
| Downside Intraday Target | 24.14 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 24.19 | 24.56 | 24.69 | 23.54 | 0.613 times |
| 02 Fri Feb 2024 | 24.60 | 24.25 | 25.12 | 24.13 | 0.67 times |
| 26 Fri Jan 2024 | 24.13 | 24.27 | 24.90 | 23.72 | 1.244 times |
| 19 Fri Jan 2024 | 23.88 | 24.12 | 24.24 | 23.16 | 7.735 times |
| 12 Fri Jan 2024 | 24.07 | 24.26 | 24.38 | 23.93 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 24.19 | 24.46 | 25.12 | 23.54 | 0.218 times |
| 31 Wed Jan 2024 | 24.40 | 23.51 | 24.90 | 23.16 | 1.517 times |
| 29 Fri Dec 2023 | 23.84 | 22.52 | 25.04 | 22.50 | 1.006 times |
| 30 Thu Nov 2023 | 22.17 | 22.24 | 23.08 | 22.02 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.