(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Icici Bank is 6064330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 23.88 | 23.93 | 24.02 | 23.76 | 0.998 times |
| 09 Fri Feb 2024 | 24.19 | 24.22 | 24.45 | 24.05 | 1.214 times |
| 08 Thu Feb 2024 | 23.58 | 23.85 | 23.90 | 23.54 | 0.994 times |
| 07 Wed Feb 2024 | 24.57 | 24.57 | 24.63 | 24.43 | 0.476 times |
| 06 Tue Feb 2024 | 24.66 | 24.62 | 24.69 | 24.57 | 0.416 times |
| 05 Mon Feb 2024 | 24.54 | 24.56 | 24.57 | 24.40 | 0.702 times |
| 02 Fri Feb 2024 | 24.60 | 24.74 | 24.81 | 24.45 | 0.753 times |
| 01 Thu Feb 2024 | 25.09 | 24.46 | 25.12 | 24.46 | 1.771 times |
| 31 Wed Jan 2024 | 24.40 | 24.53 | 24.66 | 24.39 | 1.05 times |
| 30 Tue Jan 2024 | 24.37 | 24.31 | 24.38 | 24.24 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.15. However, stock will show a bearish move below 23.7.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 21.89 |
| Downside Target | 22.50 |
| Downside Target | 23.08 |
| Upside Target | 24.13 |
| Upside Target | 24.24 |
| Upside Target | 24.69 |
| Upside Target | 24.90 |
| Upside Target | 25.04 |
| Upside Target | 25.12 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 23.75 |
| Downside Intraday Target | 23.63 |
| Upside Intraday Target | 24.01 |
| Upside Intraday Target | 24.15 |
| Upside Intraday Target | 23.89 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 23.88 | 23.93 | 24.02 | 23.76 | 0.262 times |
| 09 Fri Feb 2024 | 24.19 | 24.56 | 24.69 | 23.54 | 0.613 times |
| 02 Fri Feb 2024 | 24.60 | 24.25 | 25.12 | 24.13 | 0.67 times |
| 26 Fri Jan 2024 | 24.13 | 24.27 | 24.90 | 23.72 | 1.244 times |
| 19 Fri Jan 2024 | 23.88 | 24.12 | 24.24 | 23.16 | 7.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 23.88 | 24.46 | 25.12 | 23.54 | 0.252 times |
| 31 Wed Jan 2024 | 24.40 | 23.51 | 24.90 | 23.16 | 1.517 times |
| 29 Fri Dec 2023 | 23.84 | 22.52 | 25.04 | 22.50 | 1.006 times |
| 30 Thu Nov 2023 | 22.17 | 22.24 | 23.08 | 22.02 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.