(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Innodata Inc is 2337872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 35.03 | 36.87 | 37.49 | 34.41 | 0.853 times |
| 11 Wed Dec 2024 | 37.73 | 39.91 | 40.03 | 37.71 | 0.695 times |
| 10 Tue Dec 2024 | 38.28 | 42.54 | 44.85 | 38.09 | 1.045 times |
| 09 Mon Dec 2024 | 43.62 | 45.95 | 55.17 | 43.41 | 2.27 times |
| 26 Tue Nov 2024 | 40.37 | 42.16 | 44.64 | 40.25 | 0.811 times |
| 26 Tue Nov 2024 | 40.37 | 42.16 | 44.64 | 40.25 | 0.811 times |
| 25 Mon Nov 2024 | 45.39 | 46.25 | 47.85 | 44.05 | 1.036 times |
| 22 Fri Nov 2024 | 44.77 | 47.17 | 48.25 | 44.66 | 1.01 times |
| 21 Thu Nov 2024 | 46.23 | 46.99 | 47.69 | 43.70 | 0.918 times |
| 20 Wed Nov 2024 | 44.45 | 45.58 | 45.90 | 42.95 | 0.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.8 as stoploss in an intra day buy trade for a target of 40.03. However, stock will show a bearish move below 33.8.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 13.56 |
| Downside Target | 14.79 |
| Downside Target | 17.19 |
| Downside Target | 20.22 |
| Downside Target | 21.10 |
| Downside Target | 21.90 |
| Downside Target | 34.41 |
| Upside Target | 36.02 |
| Upside Target | 38.72 |
| Upside Target | 40.25 |
| Upside Target | 44.64 |
| Upside Target | 47.85 |
| Upside Target | 49.72 |
| Upside Target | 55.17 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 27.9 |
| Downside Intraday Target | 20.78 |
| Upside Intraday Target | 48.66 |
| Upside Intraday Target | 62.3 |
| Upside Intraday Target | 41.54 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 35.03 | 45.95 | 55.17 | 34.41 | 5.994 times |
| 26 Tue Nov 2024 | 40.37 | 42.16 | 44.64 | 40.25 | 0.439 times |
| 26 Tue Nov 2024 | 40.37 | 46.25 | 47.85 | 40.25 | 0.424 times |
| 22 Fri Nov 2024 | 44.77 | 40.64 | 48.25 | 38.72 | 0.796 times |
| 15 Fri Nov 2024 | 36.75 | 43.14 | 49.72 | 36.02 | 0.979 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 35.03 | 45.95 | 55.17 | 34.41 | 0.265 times |
| 26 Tue Nov 2024 | 40.37 | 20.47 | 49.72 | 20.22 | 4.388 times |
| 31 Thu Oct 2024 | 20.11 | 16.78 | 21.90 | 14.79 | 0.869 times |
| 30 Mon Sep 2024 | 16.77 | 16.90 | 17.19 | 13.02 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.