(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Jd Com is 18957290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 24.75 | 23.87 | 24.95 | 23.78 | 1.372 times |
| 07 Thu Mar 2024 | 23.99 | 24.52 | 24.54 | 23.65 | 0.924 times |
| 06 Wed Mar 2024 | 24.91 | 24.85 | 25.67 | 24.33 | 2.873 times |
| 05 Tue Mar 2024 | 21.44 | 21.34 | 21.67 | 21.18 | 0.983 times |
| 04 Mon Mar 2024 | 21.88 | 22.79 | 22.83 | 21.60 | 1.505 times |
| 01 Fri Mar 2024 | 23.00 | 23.00 | 23.27 | 22.85 | 0.686 times |
| 29 Thu Feb 2024 | 22.62 | 22.85 | 23.11 | 22.52 | 0.773 times |
| 28 Wed Feb 2024 | 22.81 | 23.33 | 23.40 | 22.77 | 0.804 times |
| 27 Tue Feb 2024 | 24.08 | 24.07 | 24.36 | 23.93 | 0.494 times |
| 26 Mon Feb 2024 | 23.70 | 23.77 | 24.02 | 23.59 | 0.357 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.32 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 25.3 as target.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 22.06 |
| Downside Target | 22.52 |
| Downside Target | 23.05 |
| Downside Target | 24.13 |
| Downside Target | 24.66 |
| Upside Target | 24.96 |
| Upside Target | 25.67 |
| Upside Target | 28.03 |
| Upside Target | 29.19 |
| Upside Target | 29.27 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 22.06 |
| Downside Intraday Target | 19.38 |
| Upside Intraday Target | 26.55 |
| Upside Intraday Target | 28.36 |
| Downside Intraday Target | 23.87 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 24.75 | 22.79 | 25.67 | 21.18 | 2.458 times |
| 01 Fri Mar 2024 | 23.00 | 23.77 | 24.36 | 22.52 | 1.396 times |
| 23 Fri Feb 2024 | 23.90 | 23.76 | 24.23 | 23.05 | 0.845 times |
| 16 Fri Feb 2024 | 24.22 | 22.58 | 24.65 | 22.06 | 0.68 times |
| 09 Fri Feb 2024 | 22.38 | 21.99 | 24.13 | 21.62 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 24.75 | 23.00 | 25.67 | 21.18 | 0.649 times |
| 29 Thu Feb 2024 | 22.62 | 22.58 | 24.65 | 21.53 | 0.695 times |
| 31 Wed Jan 2024 | 22.55 | 28.00 | 28.03 | 20.82 | 1.185 times |
| 29 Fri Dec 2023 | 28.89 | 26.91 | 29.19 | 24.66 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.