Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Jd Com is 15256740

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	33.35	33.25	33.54	33.10	0.428 times
22 Thu May 2025	33.69	33.60	33.97	33.28	0.588 times
21 Wed May 2025	33.65	34.22	34.30	33.55	0.545 times
20 Tue May 2025	33.95	34.08	34.46	33.89	0.702 times
19 Mon May 2025	33.69	33.23	33.70	33.03	0.466 times
16 Fri May 2025	33.55	33.88	33.92	33.47	0.875 times
15 Thu May 2025	34.35	34.91	34.97	33.95	1.286 times
14 Wed May 2025	35.73	36.79	37.00	35.54	1.111 times
13 Tue May 2025	37.25	36.06	38.08	35.32	2.584 times
12 Mon May 2025	36.05	35.90	36.24	35.56	1.404 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.9 as stoploss in an intra day buy trade for a target of 34.04. However, stock will show a bearish move below 32.9.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	31.80
Upside Target	34.26
Upside Target	34.65
Upside Target	37.84
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	42.44
Upside Target	43.63
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	32.77
Downside Intraday Target	32.18
Upside Intraday Target	34.2
Upside Intraday Target	35.04
Upside Intraday Target	33.61

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	33.35	33.23	34.46	33.03	0.376 times
16 Fri May 2025	33.55	35.90	38.08	33.47	2.863 times
09 Fri May 2025	33.86	34.03	34.46	33.37	0.69 times
02 Fri May 2025	34.47	32.60	34.65	31.94	0.698 times
25 Fri Apr 2025	32.53	34.16	34.26	31.80	5.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	33.35	32.78	38.08	32.53	0.582 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times
31 Mon Mar 2025	41.12	41.29	46.44	39.62	0.975 times
28 Fri Feb 2025	41.90	38.94	43.63	37.84	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.