Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Kadant Inc is 57800

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 322.38 323.86 329.89 321.08 0.893 times
08 Tue Oct 2024 323.15 325.67 325.67 321.80 0.817 times
07 Mon Oct 2024 323.97 323.05 327.65 320.78 1.157 times
04 Fri Oct 2024 326.27 327.54 327.60 323.61 0.926 times
03 Thu Oct 2024 321.41 325.52 327.02 320.76 1.149 times
02 Wed Oct 2024 326.33 328.01 331.93 325.61 0.637 times
01 Tue Oct 2024 331.59 338.57 338.57 330.07 1.085 times
30 Mon Sep 2024 338.00 337.58 339.84 335.45 1.161 times
27 Fri Sep 2024 335.08 337.37 342.85 334.36 1.144 times
26 Thu Sep 2024 334.30 338.09 340.04 334.05 1.119 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322 as stoploss in an intra day buy trade for a target of 329.17. However, stock will show a bearish move below 322.

Share price targets for Kadant Inc (KAI)

Target Type Value
Downside Target 269.75
Downside Target 286.90
Downside Target 296.21
Downside Target 319.01
Upside Target 327.51
Upside Target 338.57
Upside Target 339.84
Upside Target 342.34
Upside Target 344.46
Upside Target 348.72
Upside Target 363.40

Intraday share price targets for Kadant Inc (KAI)

Target Type Value
Downside Intraday Target 318.81
Downside Intraday Target 315.24
Upside Intraday Target 327.92
Upside Intraday Target 333.46
Upside Intraday Target 324.35

Weekly technical analysis of Kadant Inc (KAI)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 322.38 323.05 329.89 320.78 0.578 times
04 Fri Oct 2024 326.27 337.58 339.84 320.76 0.914 times
27 Fri Sep 2024 335.08 336.64 344.46 331.48 0.566 times
20 Fri Sep 2024 332.98 323.59 342.34 319.01 1.75 times
13 Fri Sep 2024 323.59 301.34 327.51 298.76 1.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 322.38 338.57 338.57 320.76 0.258 times
30 Mon Sep 2024 338.00 318.27 344.46 297.07 1.041 times
30 Fri Aug 2024 321.13 348.72 348.72 288.93 0.879 times
31 Wed Jul 2024 351.49 295.17 363.40 286.90 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.67 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.

Kadant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kadant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kadant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.67 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme