(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Kadant Inc is 54740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 328.81 | 327.34 | 331.31 | 327.34 | 0.744 times |
| 11 Fri Oct 2024 | 328.16 | 322.87 | 329.63 | 322.87 | 0.654 times |
| 10 Thu Oct 2024 | 320.20 | 317.65 | 320.85 | 315.42 | 1.085 times |
| 09 Wed Oct 2024 | 322.38 | 323.86 | 329.89 | 321.08 | 0.943 times |
| 08 Tue Oct 2024 | 323.15 | 325.67 | 325.67 | 321.80 | 0.862 times |
| 07 Mon Oct 2024 | 323.97 | 323.05 | 327.65 | 320.78 | 1.222 times |
| 04 Fri Oct 2024 | 326.27 | 327.54 | 327.60 | 323.61 | 0.977 times |
| 03 Thu Oct 2024 | 321.41 | 325.52 | 327.02 | 320.76 | 1.213 times |
| 02 Wed Oct 2024 | 326.33 | 328.01 | 331.93 | 325.61 | 0.672 times |
| 01 Tue Oct 2024 | 331.59 | 338.57 | 338.57 | 330.07 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 323.4 or till 315.7. Use a stoploss of 329.87 and if the stock hits stoploss, then it can shoot up till 336.32
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 269.75 |
| Downside Target | 286.90 |
| Downside Target | 296.21 |
| Downside Target | 315.42 |
| Downside Target | 327.34 |
| Upside Target | 338.57 |
| Upside Target | 339.84 |
| Upside Target | 342.34 |
| Upside Target | 344.46 |
| Upside Target | 348.72 |
| Upside Target | 363.40 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 327 |
| Downside Intraday Target | 325.18 |
| Upside Intraday Target | 330.97 |
| Upside Intraday Target | 333.12 |
| Upside Intraday Target | 329.15 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 328.81 | 327.34 | 331.31 | 327.34 | 0.156 times |
| 11 Fri Oct 2024 | 328.16 | 323.05 | 329.89 | 315.42 | 0.911 times |
| 04 Fri Oct 2024 | 326.27 | 337.58 | 339.84 | 320.76 | 0.914 times |
| 27 Fri Sep 2024 | 335.08 | 336.64 | 344.46 | 331.48 | 0.566 times |
| 20 Fri Sep 2024 | 332.98 | 323.59 | 342.34 | 319.01 | 1.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 328.81 | 338.57 | 338.57 | 315.42 | 0.349 times |
| 30 Mon Sep 2024 | 338.00 | 318.27 | 344.46 | 297.07 | 1.041 times |
| 30 Fri Aug 2024 | 321.13 | 348.72 | 348.72 | 288.93 | 0.879 times |
| 31 Wed Jul 2024 | 351.49 | 295.17 | 363.40 | 286.90 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.97 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.97 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.