Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Kb Home is 1617004

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	53.89	55.80	56.05	53.42	1.029 times
17 Thu Jul 2025	55.60	54.88	55.78	54.66	1.098 times
16 Wed Jul 2025	54.85	53.90	55.23	53.48	1.202 times
15 Tue Jul 2025	53.63	55.73	55.78	53.14	1.927 times
14 Mon Jul 2025	55.32	55.29	55.55	54.38	0.671 times
11 Fri Jul 2025	55.60	55.14	56.28	55.00	0.845 times
10 Thu Jul 2025	56.18	55.71	57.38	55.66	0.966 times
09 Wed Jul 2025	55.97	54.50	56.23	53.92	1.136 times
08 Tue Jul 2025	53.24	52.68	54.07	52.39	0.889 times
07 Mon Jul 2025	52.78	53.91	54.28	52.34	0.653 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 50.9. Use a stoploss of 54 and if the stock hits stoploss, then it can shoot up till 55.43

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	48.90
Downside Target	49.95
Downside Target	52.12
Upside Target	55.95
Upside Target	56.05
Upside Target	56.58
Upside Target	57.06
Upside Target	57.38
Upside Target	58.08
Upside Target	59.19
Upside Target	66.27

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	52.67
Downside Intraday Target	51.45
Upside Intraday Target	55.58
Upside Intraday Target	57.27
Upside Intraday Target	54.36

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	53.89	55.29	56.05	53.14	1.32 times
11 Fri Jul 2025	55.60	53.91	57.38	52.34	1.132 times
03 Thu Jul 2025	54.15	52.91	57.06	52.12	0.464 times
27 Fri Jun 2025	52.72	51.35	54.34	50.97	2.051 times
20 Fri Jun 2025	51.75	52.96	53.72	50.20	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	53.89	52.66	57.38	52.34	0.631 times
30 Mon Jun 2025	52.97	51.07	55.95	49.95	1.622 times
30 Fri May 2025	51.58	53.81	58.08	50.35	0.692 times
30 Wed Apr 2025	54.03	58.47	59.19	48.90	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kb Home in short term and the buy signal is strong.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Home is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.68 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.