(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Kirby Corporation is 341070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 77.87 | 77.46 | 78.02 | 76.66 | 0.79 times |
| 18 Thu Jan 2024 | 77.08 | 76.12 | 77.38 | 76.12 | 0.577 times |
| 17 Wed Jan 2024 | 75.71 | 76.03 | 77.00 | 75.60 | 0.813 times |
| 16 Tue Jan 2024 | 76.95 | 76.56 | 76.98 | 76.11 | 0.926 times |
| 12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 0.886 times |
| 12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 0.886 times |
| 11 Thu Jan 2024 | 77.29 | 75.21 | 77.31 | 74.88 | 1.102 times |
| 10 Wed Jan 2024 | 75.27 | 75.50 | 75.85 | 74.89 | 1.464 times |
| 09 Tue Jan 2024 | 75.74 | 77.33 | 77.35 | 75.45 | 1.554 times |
| 08 Mon Jan 2024 | 77.80 | 77.86 | 77.89 | 76.96 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.4 or till 74.6. Use a stoploss of 77.92 and if the stock hits stoploss, then it can shoot up till 79.43
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 72.11 |
| Upside Target | 78.31 |
| Upside Target | 78.69 |
| Upside Target | 78.93 |
| Upside Target | 80.01 |
| Upside Target | 81.83 |
| Upside Target | 82.12 |
| Upside Target | 83.62 |
| Upside Target | 87.52 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 76.31 |
| Downside Intraday Target | 74.74 |
| Upside Intraday Target | 78.73 |
| Upside Intraday Target | 79.58 |
| Downside Intraday Target | 77.16 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 77.87 | 76.56 | 78.02 | 75.60 | 3.505 times |
| 12 Fri Jan 2024 | 76.68 | 78.18 | 78.31 | 76.43 | 0.147 times |
| 12 Fri Jan 2024 | 76.68 | 77.86 | 78.31 | 74.88 | 1.157 times |
| 05 Fri Jan 2024 | 78.39 | 78.52 | 80.01 | 77.54 | 6.411 times |
| 29 Fri Dec 2023 | 78.48 | 78.82 | 78.93 | 77.96 | 0.259 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 77.87 | 78.52 | 80.01 | 74.88 | 0.573 times |
| 29 Fri Dec 2023 | 78.48 | 76.78 | 82.12 | 72.11 | 1.238 times |
| 30 Thu Nov 2023 | 76.75 | 74.77 | 78.69 | 74.22 | 0.967 times |
| 31 Tue Oct 2023 | 74.70 | 82.45 | 83.62 | 73.32 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.57 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.