Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets

Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)

Kemper Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Kemper Corporation is 286612

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	58.47	59.22	59.22	58.41	0.951 times
23 Thu May 2024	58.87	59.53	59.58	58.68	0.814 times
22 Wed May 2024	59.66	60.28	61.00	59.44	0.886 times
21 Tue May 2024	60.49	59.49	60.71	59.49	1.123 times
20 Mon May 2024	59.50	60.98	60.98	59.49	1.093 times
17 Fri May 2024	60.85	61.08	61.08	60.44	0.684 times
16 Thu May 2024	60.81	60.19	61.28	59.99	0.878 times
15 Wed May 2024	59.91	61.00	61.21	59.70	1.062 times
14 Tue May 2024	61.04	61.15	61.49	60.85	0.846 times
13 Mon May 2024	60.84	61.46	61.86	60.51	1.339 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.8, but if it comes above 58.8, then a intra day buy could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 57.6 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 59.82 as target.

Share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Target	48.33
Downside Target	54.11
Downside Target	56.96
Downside Target	58.41
Upside Target	61.00
Upside Target	61.82
Upside Target	61.86
Upside Target	61.96
Upside Target	62.84
Upside Target	63.07
Upside Target	64.69

Intraday share price targets for Kemper Corporation (KMPR)

Target Type	Value
Downside Intraday Target	57.59
Downside Intraday Target	56.7
Upside Intraday Target	60.18
Upside Intraday Target	61.88
Upside Intraday Target	59.29

Weekly technical analysis of Kemper Corporation (KMPR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	58.47	60.98	61.00	58.41	1.012 times
17 Fri May 2024	60.85	61.46	61.86	59.70	0.776 times
10 Fri May 2024	60.75	59.58	61.82	59.33	0.689 times
03 Fri May 2024	58.98	57.48	59.87	54.11	0.992 times
26 Fri Apr 2024	57.43	58.09	61.96	57.14	1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kemper Corporation (KMPR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	58.47	58.08	61.86	54.11	0.689 times
30 Tue Apr 2024	58.31	62.72	62.84	54.29	1.172 times
28 Thu Mar 2024	61.92	57.52	64.69	56.96	0.789 times
29 Thu Feb 2024	57.33	59.38	60.76	54.94	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemper Corporation (KMPR)

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kemper Corporation in short term but the sell signal is initial and weak.

Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kemper Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.05 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.

Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.