(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Kemper Corporation is 277850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 59.14 | 58.82 | 60.07 | 57.95 | 1.928 times |
| 05 Wed Jun 2024 | 58.98 | 58.79 | 59.16 | 57.70 | 0.775 times |
| 04 Tue Jun 2024 | 58.28 | 58.56 | 59.27 | 58.27 | 0.797 times |
| 03 Mon Jun 2024 | 58.82 | 60.00 | 60.01 | 58.76 | 0.813 times |
| 31 Fri May 2024 | 59.84 | 59.04 | 59.89 | 58.74 | 1.246 times |
| 30 Thu May 2024 | 58.70 | 57.56 | 58.71 | 57.27 | 1.424 times |
| 29 Wed May 2024 | 57.35 | 57.30 | 57.75 | 57.19 | 0.953 times |
| 28 Tue May 2024 | 57.75 | 58.39 | 59.20 | 57.57 | 1.258 times |
| 24 Fri May 2024 | 58.47 | 59.22 | 59.22 | 58.41 | 0.981 times |
| 23 Thu May 2024 | 58.87 | 59.53 | 59.58 | 58.68 | 0.84 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.4 or till 57.1. Use a stoploss of 59.56 and if the stock hits stoploss, then it can shoot up till 60.69
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.96 |
| Upside Target | 60.07 |
| Upside Target | 60.76 |
| Upside Target | 61.00 |
| Upside Target | 61.82 |
| Upside Target | 61.86 |
| Upside Target | 62.84 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 57.87 |
| Downside Intraday Target | 56.6 |
| Upside Intraday Target | 60.24 |
| Upside Intraday Target | 61.34 |
| Downside Intraday Target | 58.97 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 59.14 | 60.00 | 60.07 | 57.70 | 0.884 times |
| 31 Fri May 2024 | 59.84 | 58.39 | 59.89 | 57.19 | 0.972 times |
| 24 Fri May 2024 | 58.47 | 60.98 | 61.00 | 58.41 | 1.012 times |
| 17 Fri May 2024 | 60.85 | 61.46 | 61.86 | 59.70 | 0.776 times |
| 10 Fri May 2024 | 60.75 | 59.58 | 61.82 | 59.33 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 59.14 | 60.00 | 60.07 | 57.70 | 0.156 times |
| 31 Fri May 2024 | 59.84 | 58.08 | 61.86 | 54.11 | 0.837 times |
| 30 Tue Apr 2024 | 58.31 | 62.72 | 62.84 | 54.29 | 1.172 times |
| 28 Thu Mar 2024 | 61.92 | 57.52 | 64.69 | 56.96 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.