(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Kemper Corporation is 273862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 57.35 | 57.30 | 57.75 | 57.19 | 0.967 times |
| 28 Tue May 2024 | 57.75 | 58.39 | 59.20 | 57.57 | 1.276 times |
| 24 Fri May 2024 | 58.47 | 59.22 | 59.22 | 58.41 | 0.996 times |
| 23 Thu May 2024 | 58.87 | 59.53 | 59.58 | 58.68 | 0.852 times |
| 22 Wed May 2024 | 59.66 | 60.28 | 61.00 | 59.44 | 0.927 times |
| 21 Tue May 2024 | 60.49 | 59.49 | 60.71 | 59.49 | 1.175 times |
| 20 Mon May 2024 | 59.50 | 60.98 | 60.98 | 59.49 | 1.143 times |
| 17 Fri May 2024 | 60.85 | 61.08 | 61.08 | 60.44 | 0.715 times |
| 16 Thu May 2024 | 60.81 | 60.19 | 61.28 | 59.99 | 0.919 times |
| 15 Wed May 2024 | 59.91 | 61.00 | 61.21 | 59.70 | 1.111 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.2, for a target of 58.6 or 59.73
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 48.33 |
| Downside Target | 54.11 |
| Downside Target | 56.96 |
| Upside Target | 58.41 |
| Upside Target | 60.76 |
| Upside Target | 61.00 |
| Upside Target | 61.82 |
| Upside Target | 61.86 |
| Upside Target | 62.84 |
| Upside Target | 63.07 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 56.63 |
| Downside Intraday Target | 55.9 |
| Upside Intraday Target | 58.64 |
| Upside Intraday Target | 59.92 |
| Upside Intraday Target | 57.91 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 57.35 | 58.39 | 59.20 | 57.19 | 0.44 times |
| 24 Fri May 2024 | 58.47 | 60.98 | 61.00 | 58.41 | 1.012 times |
| 17 Fri May 2024 | 60.85 | 61.46 | 61.86 | 59.70 | 0.776 times |
| 10 Fri May 2024 | 60.75 | 59.58 | 61.82 | 59.33 | 0.689 times |
| 03 Fri May 2024 | 58.98 | 57.48 | 59.87 | 54.11 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 57.35 | 58.08 | 61.86 | 54.11 | 0.757 times |
| 30 Tue Apr 2024 | 58.31 | 62.72 | 62.84 | 54.29 | 1.172 times |
| 28 Thu Mar 2024 | 61.92 | 57.52 | 64.69 | 56.96 | 0.789 times |
| 29 Thu Feb 2024 | 57.33 | 59.38 | 60.76 | 54.94 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.