(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Kemper Corporation is 272350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 58.92 | 59.47 | 59.54 | 58.42 | 0.581 times |
| 03 Wed Jul 2024 | 59.60 | 59.35 | 59.73 | 59.03 | 0.387 times |
| 03 Wed Jul 2024 | 59.60 | 59.35 | 59.73 | 59.03 | 0.387 times |
| 02 Tue Jul 2024 | 59.42 | 58.94 | 59.63 | 58.56 | 0.77 times |
| 01 Mon Jul 2024 | 59.32 | 59.54 | 59.99 | 58.66 | 1.099 times |
| 28 Fri Jun 2024 | 59.33 | 58.15 | 59.35 | 58.03 | 1.398 times |
| 27 Thu Jun 2024 | 58.24 | 57.65 | 58.46 | 57.17 | 0.778 times |
| 26 Wed Jun 2024 | 57.53 | 58.16 | 58.17 | 56.92 | 1.172 times |
| 25 Tue Jun 2024 | 58.38 | 59.22 | 59.51 | 58.08 | 1.054 times |
| 24 Mon Jun 2024 | 59.51 | 59.17 | 60.01 | 58.84 | 1.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.4 or till 60.3. Use a stoploss of 58.74 and if this stock hits its stoploss, then it can fall down till 58.05
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.48 |
| Upside Target | 59.64 |
| Upside Target | 59.73 |
| Upside Target | 59.99 |
| Upside Target | 60.01 |
| Upside Target | 60.07 |
| Upside Target | 61.86 |
| Upside Target | 62.84 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 58.32 |
| Downside Intraday Target | 57.71 |
| Upside Intraday Target | 59.63 |
| Upside Intraday Target | 60.33 |
| Upside Intraday Target | 59.02 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 58.92 | 59.35 | 59.73 | 58.42 | 0.429 times |
| 03 Wed Jul 2024 | 59.60 | 59.54 | 59.99 | 58.56 | 0.409 times |
| 28 Fri Jun 2024 | 59.33 | 59.17 | 60.01 | 56.92 | 1.507 times |
| 21 Fri Jun 2024 | 58.92 | 58.16 | 59.64 | 57.97 | 1.967 times |
| 18 Tue Jun 2024 | 59.21 | 57.32 | 59.44 | 56.53 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 58.92 | 59.54 | 59.99 | 58.42 | 0.15 times |
| 28 Fri Jun 2024 | 59.33 | 60.00 | 60.07 | 56.48 | 0.762 times |
| 31 Fri May 2024 | 59.84 | 58.08 | 61.86 | 54.11 | 0.837 times |
| 30 Tue Apr 2024 | 58.31 | 62.72 | 62.84 | 54.29 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.