(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Kemper Corporation is 238060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 58.74 | 59.28 | 59.75 | 58.66 | 0.673 times |
| 05 Fri Jul 2024 | 58.92 | 59.47 | 59.54 | 58.42 | 0.665 times |
| 03 Wed Jul 2024 | 59.60 | 59.35 | 59.73 | 59.03 | 0.443 times |
| 03 Wed Jul 2024 | 59.60 | 59.35 | 59.73 | 59.03 | 0.443 times |
| 02 Tue Jul 2024 | 59.42 | 58.94 | 59.63 | 58.56 | 0.88 times |
| 01 Mon Jul 2024 | 59.32 | 59.54 | 59.99 | 58.66 | 1.257 times |
| 28 Fri Jun 2024 | 59.33 | 58.15 | 59.35 | 58.03 | 1.6 times |
| 27 Thu Jun 2024 | 58.24 | 57.65 | 58.46 | 57.17 | 0.89 times |
| 26 Wed Jun 2024 | 57.53 | 58.16 | 58.17 | 56.92 | 1.341 times |
| 25 Tue Jun 2024 | 58.38 | 59.22 | 59.51 | 58.08 | 1.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.4 or till 60.2. Use a stoploss of 58.73 and if this stock hits its stoploss, then it can fall down till 58.04
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 54.11 |
| Downside Target | 56.48 |
| Upside Target | 59.73 |
| Upside Target | 59.75 |
| Upside Target | 59.99 |
| Upside Target | 60.01 |
| Upside Target | 60.07 |
| Upside Target | 61.86 |
| Upside Target | 62.84 |
| Upside Target | 64.69 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 58.35 |
| Downside Intraday Target | 57.96 |
| Upside Intraday Target | 59.44 |
| Upside Intraday Target | 60.14 |
| Upside Intraday Target | 59.05 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 58.74 | 59.28 | 59.75 | 58.66 | 0.608 times |
| 05 Fri Jul 2024 | 58.92 | 59.35 | 59.73 | 58.42 | 0.429 times |
| 03 Wed Jul 2024 | 59.60 | 59.54 | 59.99 | 58.56 | 0.409 times |
| 28 Fri Jun 2024 | 59.33 | 59.17 | 60.01 | 56.92 | 1.507 times |
| 21 Fri Jun 2024 | 58.92 | 58.16 | 59.64 | 57.97 | 1.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 58.74 | 59.54 | 59.99 | 58.42 | 0.178 times |
| 28 Fri Jun 2024 | 59.33 | 60.00 | 60.07 | 56.48 | 0.762 times |
| 31 Fri May 2024 | 59.84 | 58.08 | 61.86 | 54.11 | 0.837 times |
| 30 Tue Apr 2024 | 58.31 | 62.72 | 62.84 | 54.29 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.