(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Kemper Corporation is 314930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 61.03 | 59.72 | 61.16 | 59.72 | 0.817 times |
| 08 Tue Oct 2024 | 59.83 | 59.39 | 60.56 | 58.93 | 1.521 times |
| 07 Mon Oct 2024 | 59.00 | 61.12 | 61.27 | 58.09 | 1.677 times |
| 04 Fri Oct 2024 | 61.25 | 60.32 | 61.40 | 60.32 | 0.694 times |
| 03 Thu Oct 2024 | 60.49 | 60.55 | 60.61 | 59.78 | 0.665 times |
| 02 Wed Oct 2024 | 60.84 | 60.69 | 61.33 | 60.55 | 0.667 times |
| 01 Tue Oct 2024 | 60.73 | 61.20 | 61.20 | 60.52 | 0.769 times |
| 30 Mon Sep 2024 | 61.25 | 60.79 | 61.39 | 60.52 | 1.166 times |
| 27 Fri Sep 2024 | 60.82 | 61.47 | 61.54 | 60.26 | 0.954 times |
| 26 Thu Sep 2024 | 61.09 | 60.68 | 61.38 | 60.56 | 0.686 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.2 as stoploss in an intra day sell trade for a target of 60.62. However, stock will show a bullish move above 61.2.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 56.48 |
| Downside Target | 57.70 |
| Downside Target | 60.91 |
| Upside Target | 61.27 |
| Upside Target | 61.40 |
| Upside Target | 61.54 |
| Upside Target | 61.85 |
| Upside Target | 63.73 |
| Upside Target | 65.09 |
| Upside Target | 65.93 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 58.99 |
| Downside Intraday Target | 56.95 |
| Upside Intraday Target | 62.17 |
| Upside Intraday Target | 63.31 |
| Downside Intraday Target | 60.13 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 61.03 | 61.12 | 61.27 | 58.09 | 1.014 times |
| 04 Fri Oct 2024 | 61.25 | 60.79 | 61.40 | 59.78 | 0.852 times |
| 27 Fri Sep 2024 | 60.82 | 60.44 | 61.54 | 59.96 | 0.862 times |
| 20 Fri Sep 2024 | 60.53 | 60.35 | 61.85 | 59.57 | 1.328 times |
| 13 Fri Sep 2024 | 60.01 | 60.91 | 60.91 | 58.61 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 61.03 | 61.20 | 61.40 | 58.09 | 0.365 times |
| 30 Mon Sep 2024 | 61.25 | 62.39 | 63.73 | 58.61 | 0.701 times |
| 30 Fri Aug 2024 | 62.51 | 64.56 | 65.09 | 57.70 | 1.12 times |
| 31 Wed Jul 2024 | 64.06 | 59.54 | 65.93 | 58.42 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemper Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Kemper Corporation (KMPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.