(KNSL) Kinsale Capital complete technical analysis [charts+indicators] | Buy/Sell Kinsale Capital | (KNSL) share price targets
Complete technical analysis of Kinsale Capital (KNSL) by charts plus indicators, forecast predictions and share price targets for Kinsale Capital (KNSL)
Kinsale Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Kinsale Capital is 178730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 443.29 | 410.04 | 444.30 | 402.22 | 2.825 times |
| 25 Thu Jul 2024 | 377.25 | 376.00 | 385.88 | 373.62 | 1.577 times |
| 24 Wed Jul 2024 | 372.15 | 372.77 | 375.86 | 366.92 | 1.037 times |
| 23 Tue Jul 2024 | 374.44 | 374.26 | 378.91 | 373.10 | 1.124 times |
| 22 Mon Jul 2024 | 373.29 | 373.90 | 377.10 | 371.05 | 0.807 times |
| 19 Fri Jul 2024 | 370.41 | 390.19 | 390.19 | 369.00 | 1.424 times |
| 18 Thu Jul 2024 | 388.72 | 395.11 | 398.59 | 386.10 | 0.823 times |
| 17 Wed Jul 2024 | 393.39 | 403.29 | 406.42 | 393.24 | 1.127 times |
| 16 Tue Jul 2024 | 403.07 | 400.00 | 405.26 | 397.00 | 0.701 times |
| 15 Mon Jul 2024 | 397.97 | 393.28 | 399.38 | 391.71 | 0.676 times |
Stock of Kinsale Capital (KNSL) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 420.5, for a target of 401.6 or 385.86
Share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Target | 355.12 |
| Downside Target | 364.46 |
| Downside Target | 395.33 |
| Downside Target | 398.34 |
| Downside Target | 402.38 |
| Downside Target | 406.42 |
| Upside Target | 444.30 |
| Upside Target | 501.95 |
| Upside Target | 524.20 |
| Upside Target | 548.47 |
Intraday share price targets for Kinsale Capital (KNSL)
| Target Type | Value |
| Downside Intraday Target | 392.04 |
| Downside Intraday Target | 340.79 |
| Upside Intraday Target | 469.42 |
| Upside Intraday Target | 495.55 |
| Downside Intraday Target | 418.17 |
Weekly technical analysis of Kinsale Capital (KNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 443.29 | 373.90 | 444.30 | 366.92 | 1.551 times |
| 19 Fri Jul 2024 | 370.41 | 393.28 | 406.42 | 369.00 | 1.317 times |
| 12 Fri Jul 2024 | 389.49 | 385.46 | 391.15 | 375.04 | 2.59 times |
| 05 Fri Jul 2024 | 382.07 | 381.08 | 385.34 | 376.00 | 0.595 times |
| 03 Wed Jul 2024 | 382.62 | 388.46 | 395.33 | 380.08 | 0.526 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kinsale Capital (KNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 443.29 | 388.46 | 444.30 | 366.92 | 1.307 times |
| 28 Fri Jun 2024 | 385.28 | 388.46 | 398.34 | 372.63 | 0.642 times |
| 31 Fri May 2024 | 383.62 | 364.46 | 402.38 | 364.46 | 0.733 times |
| 30 Tue Apr 2024 | 363.25 | 524.20 | 524.20 | 355.12 | 1.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kinsale Capital (KNSL)
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.8 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kinsale Capital ( (KNSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kinsale Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kinsale Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kinsale Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kinsale Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kinsale Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.8 and Kinsale Capital (KNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kinsale Capital (KNSL) stock. Volume based technical analysis of Kinsale Capital (KNSL) stock is negative.
Kinsale Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.