(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Kroger Company is 4992040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 45.69 | 45.27 | 45.77 | 45.17 | 0.99 times |
| 13 Tue Feb 2024 | 45.57 | 45.89 | 46.18 | 45.34 | 1.075 times |
| 12 Mon Feb 2024 | 45.84 | 45.38 | 45.96 | 45.36 | 0.67 times |
| 09 Fri Feb 2024 | 45.41 | 45.30 | 45.55 | 45.11 | 0.64 times |
| 08 Thu Feb 2024 | 45.44 | 44.51 | 45.50 | 44.49 | 1.298 times |
| 07 Wed Feb 2024 | 44.62 | 45.05 | 45.19 | 44.48 | 0.974 times |
| 06 Tue Feb 2024 | 44.99 | 45.69 | 45.75 | 44.90 | 1.355 times |
| 05 Mon Feb 2024 | 45.99 | 46.04 | 46.51 | 45.93 | 0.868 times |
| 02 Fri Feb 2024 | 46.14 | 46.75 | 46.81 | 45.91 | 1.165 times |
| 01 Thu Feb 2024 | 46.71 | 46.05 | 46.75 | 45.42 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 44.8. Use a stoploss of 45.94 and if the stock hits stoploss, then it can shoot up till 46.46
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 42.10 |
| Downside Target | 43.51 |
| Downside Target | 44.48 |
| Upside Target | 45.97 |
| Upside Target | 46.18 |
| Upside Target | 46.51 |
| Upside Target | 46.65 |
| Upside Target | 46.81 |
| Upside Target | 46.82 |
| Upside Target | 46.97 |
| Upside Target | 46.99 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 45.18 |
| Downside Intraday Target | 44.67 |
| Upside Intraday Target | 46.19 |
| Upside Intraday Target | 46.69 |
| Downside Intraday Target | 45.68 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 45.69 | 45.38 | 46.18 | 45.17 | 0.533 times |
| 09 Fri Feb 2024 | 45.41 | 46.04 | 46.51 | 44.48 | 1.167 times |
| 02 Fri Feb 2024 | 46.14 | 46.40 | 46.82 | 45.42 | 1.21 times |
| 26 Fri Jan 2024 | 46.30 | 45.93 | 46.65 | 45.80 | 1.004 times |
| 19 Fri Jan 2024 | 45.94 | 46.21 | 46.97 | 45.50 | 6.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 45.69 | 46.05 | 46.81 | 44.48 | 0.577 times |
| 31 Wed Jan 2024 | 46.14 | 45.68 | 46.99 | 45.46 | 0.822 times |
| 29 Fri Dec 2023 | 45.71 | 44.51 | 45.72 | 43.51 | 0.947 times |
| 30 Thu Nov 2023 | 44.27 | 45.56 | 45.97 | 42.10 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.