(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Alliant Energy is 1847880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 50.74 | 51.08 | 51.58 | 50.53 | 0.705 times |
| 28 Fri Jun 2024 | 50.90 | 51.26 | 51.26 | 50.71 | 1.165 times |
| 27 Thu Jun 2024 | 51.08 | 50.47 | 51.13 | 50.34 | 0.558 times |
| 26 Wed Jun 2024 | 50.46 | 50.36 | 50.54 | 50.01 | 0.762 times |
| 25 Tue Jun 2024 | 50.54 | 51.09 | 51.09 | 50.32 | 0.818 times |
| 24 Mon Jun 2024 | 51.13 | 50.99 | 51.48 | 50.91 | 0.947 times |
| 21 Fri Jun 2024 | 50.95 | 51.09 | 51.47 | 50.92 | 2.143 times |
| 20 Thu Jun 2024 | 50.99 | 49.67 | 51.06 | 49.57 | 1.559 times |
| 18 Tue Jun 2024 | 49.62 | 49.67 | 50.07 | 49.49 | 0.668 times |
| 18 Tue Jun 2024 | 49.62 | 49.67 | 50.07 | 49.49 | 0.668 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 51.8. Use a stoploss of 50.46 and if this stock hits its stoploss, then it can fall down till 49.86
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 46.80 |
| Downside Target | 49.05 |
| Downside Target | 50.53 |
| Downside Target | 50.61 |
| Upside Target | 50.82 |
| Upside Target | 51.47 |
| Upside Target | 51.48 |
| Upside Target | 51.58 |
| Upside Target | 52.03 |
| Upside Target | 52.31 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 50.32 |
| Downside Intraday Target | 49.9 |
| Upside Intraday Target | 51.37 |
| Upside Intraday Target | 52 |
| Upside Intraday Target | 50.95 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 50.74 | 51.08 | 51.58 | 50.53 | 0.166 times |
| 28 Fri Jun 2024 | 50.90 | 50.99 | 51.48 | 50.01 | 0.972 times |
| 21 Fri Jun 2024 | 50.95 | 49.67 | 51.47 | 49.49 | 3.166 times |
| 18 Tue Jun 2024 | 49.62 | 49.58 | 50.17 | 49.40 | 0.462 times |
| 14 Fri Jun 2024 | 49.84 | 50.09 | 50.82 | 49.25 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 50.74 | 51.08 | 51.58 | 50.53 | 0.042 times |
| 28 Fri Jun 2024 | 50.90 | 51.30 | 52.03 | 49.25 | 1.03 times |
| 31 Fri May 2024 | 51.49 | 49.55 | 52.31 | 49.05 | 0.87 times |
| 30 Tue Apr 2024 | 49.80 | 50.61 | 50.61 | 47.23 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.