(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Southwest Airlines is 5127840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 28.76 | 30.75 | 30.78 | 28.52 | 8.009 times |
| 11 Mon Mar 2024 | 33.78 | 34.33 | 34.33 | 33.48 | 1.038 times |
| 08 Fri Mar 2024 | 34.26 | 34.90 | 35.05 | 34.06 | 1.146 times |
| 07 Thu Mar 2024 | 34.83 | 34.61 | 34.90 | 34.51 | 0.793 times |
| 06 Wed Mar 2024 | 34.56 | 34.50 | 35.00 | 34.38 | 1.101 times |
| 05 Tue Mar 2024 | 34.41 | 33.69 | 34.48 | 33.61 | 0.81 times |
| 04 Mon Mar 2024 | 34.11 | 33.92 | 34.40 | 33.43 | 1.193 times |
| 01 Fri Mar 2024 | 33.96 | 34.24 | 34.36 | 33.64 | 1.243 times |
| 29 Thu Feb 2024 | 34.27 | 34.62 | 34.84 | 34.22 | 1.034 times |
| 28 Wed Feb 2024 | 34.47 | 34.20 | 34.56 | 34.16 | 0.703 times |
Stock of Southwest Airlines (LUV) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 32.6 or 33.85
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 21.91 |
| Downside Target | 25.54 |
| Downside Target | 27.25 |
| Downside Target | 28.52 |
| Upside Target | 29.41 |
| Upside Target | 30.49 |
| Upside Target | 31.92 |
| Upside Target | 32.80 |
| Upside Target | 34.33 |
| Upside Target | 34.84 |
| Upside Target | 35.05 |
| Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 26.74 |
| Downside Intraday Target | 24.73 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 36.35 |
| Upside Intraday Target | 30.54 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 28.76 | 34.33 | 34.33 | 28.52 | 1.794 times |
| 08 Fri Mar 2024 | 34.26 | 33.92 | 35.05 | 33.43 | 0.942 times |
| 01 Fri Mar 2024 | 33.96 | 33.87 | 34.84 | 33.64 | 0.921 times |
| 23 Fri Feb 2024 | 33.78 | 34.31 | 35.18 | 33.61 | 0.749 times |
| 16 Fri Feb 2024 | 33.93 | 32.37 | 34.72 | 31.92 | 1.085 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 28.76 | 34.24 | 35.05 | 28.52 | 0.568 times |
| 29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
| 31 Wed Jan 2024 | 29.89 | 28.60 | 32.80 | 27.25 | 1.013 times |
| 29 Fri Dec 2023 | 28.88 | 25.61 | 30.49 | 25.54 | 1.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.