Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Southwest Airlines is 11718310

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	28.84	28.27	28.90	28.13	0.639 times
19 Tue Mar 2024	28.17	28.02	28.23	27.91	0.538 times
18 Mon Mar 2024	28.01	28.25	28.32	27.89	0.588 times
15 Fri Mar 2024	28.35	28.02	28.37	27.96	0.987 times
14 Thu Mar 2024	28.11	28.23	28.25	27.76	0.903 times
13 Wed Mar 2024	28.28	28.73	28.98	28.14	1.695 times
12 Tue Mar 2024	28.76	30.75	30.78	28.52	3.505 times
11 Mon Mar 2024	33.78	34.33	34.33	33.48	0.454 times
08 Fri Mar 2024	34.26	34.90	35.05	34.06	0.501 times
07 Thu Mar 2024	34.83	34.61	34.90	34.51	0.347 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 26 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 32.19 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	21.91
Downside Target	25.54
Downside Target	27.25
Upside Target	28.90
Upside Target	30.49
Upside Target	32.80
Upside Target	33.64
Upside Target	34.33
Upside Target	34.84
Upside Target	35.05
Upside Target	35.18

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	28.19
Downside Intraday Target	27.53
Upside Intraday Target	29.2
Upside Intraday Target	29.55
Downside Intraday Target	28.54

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	28.84	28.25	28.90	27.89	0.234 times
15 Fri Mar 2024	28.35	34.33	34.33	27.76	3.419 times
08 Fri Mar 2024	34.26	33.92	35.05	33.43	0.942 times
01 Fri Mar 2024	33.96	33.87	34.84	33.64	0.921 times
23 Fri Feb 2024	33.78	34.31	35.18	33.61	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	28.84	34.24	35.05	27.76	1.022 times
29 Thu Feb 2024	34.27	30.09	35.18	29.41	0.695 times
31 Wed Jan 2024	29.89	28.60	32.80	27.25	1.013 times
29 Fri Dec 2023	28.88	25.61	30.49	25.54	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.