Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Macy S is 5807530

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	12.04	11.85	12.10	11.60	2.159 times
23 Fri May 2025	11.57	11.51	11.77	11.46	1.188 times
22 Thu May 2025	11.92	11.68	11.97	11.66	0.843 times
21 Wed May 2025	11.62	11.87	11.93	11.60	1.003 times
20 Tue May 2025	12.09	12.12	12.47	12.04	0.986 times
19 Mon May 2025	12.02	12.05	12.22	12.00	0.7 times
16 Fri May 2025	12.23	12.05	12.34	12.05	0.836 times
15 Thu May 2025	12.01	12.03	12.11	11.88	0.808 times
14 Wed May 2025	12.10	12.30	12.38	12.05	0.939 times
13 Tue May 2025	12.42	12.43	12.46	12.23	1.297 times

Stock of Macy S (M) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 11.86. However, stock will show a bullish move above 12.2.

Share price targets for Macy S (M)

Target Type	Value
Downside Target	9.76
Downside Target	11.01
Downside Target	11.46
Downside Target	11.88
Upside Target	12.47
Upside Target	12.85
Upside Target	13.30
Upside Target	13.66
Upside Target	13.96
Upside Target	14.70
Upside Target	15.86
Upside Target	17.33

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	11.73
Downside Intraday Target	11.41
Upside Intraday Target	12.23
Upside Intraday Target	12.41
Downside Intraday Target	11.91

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	12.04	11.85	12.10	11.60	0.457 times
23 Fri May 2025	11.57	12.05	12.47	11.46	0.894 times
16 Fri May 2025	12.23	12.54	12.85	11.88	1.351 times
09 Fri May 2025	11.62	11.74	12.08	11.47	0.69 times
02 Fri May 2025	11.95	11.16	11.97	11.01	1.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	12.04	11.76	12.85	11.46	0.659 times
30 Wed Apr 2025	11.42	12.80	13.30	9.76	1.011 times
31 Mon Mar 2025	12.56	14.45	14.70	12.48	1.629 times
28 Fri Feb 2025	14.35	15.00	15.86	13.96	0.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macy S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macy S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.