(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Magal Security is 127910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 39.34 | 39.10 | 39.40 | 39.05 | 0.497 times |
| 09 Tue Apr 2024 | 39.42 | 39.60 | 39.68 | 39.09 | 0.619 times |
| 08 Mon Apr 2024 | 39.42 | 39.49 | 39.63 | 39.30 | 0.41 times |
| 05 Fri Apr 2024 | 39.25 | 38.82 | 39.41 | 38.76 | 0.962 times |
| 04 Thu Apr 2024 | 38.68 | 39.44 | 39.85 | 38.68 | 1.125 times |
| 03 Wed Apr 2024 | 39.16 | 38.79 | 39.23 | 38.70 | 0.709 times |
| 02 Tue Apr 2024 | 38.87 | 38.61 | 38.93 | 38.40 | 1.245 times |
| 01 Mon Apr 2024 | 39.28 | 39.16 | 39.50 | 38.96 | 0.751 times |
| 28 Thu Mar 2024 | 39.15 | 39.23 | 39.27 | 38.90 | 1.08 times |
| 27 Wed Mar 2024 | 39.18 | 39.65 | 39.68 | 38.94 | 0.977 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.5 as stoploss in an intra day sell trade for a target of 39.1. However, stock will show a bullish move above 39.5.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 31.36 |
| Downside Target | 32.03 |
| Downside Target | 34.03 |
| Downside Target | 35.54 |
| Downside Target | 37.36 |
| Downside Target | 39.05 |
| Upside Target | 39.68 |
| Upside Target | 39.85 |
| Upside Target | 39.96 |
| Upside Target | 40.02 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 39.03 |
| Downside Intraday Target | 38.73 |
| Upside Intraday Target | 39.66 |
| Upside Intraday Target | 39.99 |
| Upside Intraday Target | 39.36 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 39.34 | 39.49 | 39.68 | 39.05 | 0.319 times |
| 05 Fri Apr 2024 | 39.25 | 39.16 | 39.85 | 38.40 | 0.949 times |
| 28 Thu Mar 2024 | 39.15 | 39.59 | 40.02 | 38.90 | 0.51 times |
| 22 Fri Mar 2024 | 39.79 | 38.80 | 39.96 | 38.03 | 2.031 times |
| 15 Fri Mar 2024 | 38.06 | 38.02 | 38.92 | 37.62 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 39.34 | 39.16 | 39.85 | 38.40 | 0.208 times |
| 28 Thu Mar 2024 | 39.15 | 38.22 | 40.02 | 37.36 | 0.824 times |
| 29 Thu Feb 2024 | 38.22 | 34.42 | 38.67 | 34.37 | 1.382 times |
| 31 Wed Jan 2024 | 34.11 | 33.23 | 35.54 | 32.03 | 1.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.