(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Magal Security is 674930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 45.25 | 45.06 | 45.34 | 44.94 | 1.206 times |
| 12 Thu Sep 2024 | 45.15 | 44.61 | 45.21 | 44.45 | 0.866 times |
| 11 Wed Sep 2024 | 44.56 | 43.66 | 44.59 | 42.73 | 1.191 times |
| 10 Tue Sep 2024 | 43.48 | 43.18 | 43.55 | 42.79 | 1.526 times |
| 09 Mon Sep 2024 | 42.82 | 42.80 | 43.07 | 42.39 | 0.589 times |
| 06 Fri Sep 2024 | 42.22 | 44.19 | 44.27 | 42.22 | 1.333 times |
| 05 Thu Sep 2024 | 43.93 | 43.34 | 44.55 | 43.34 | 1.119 times |
| 04 Wed Sep 2024 | 43.26 | 42.78 | 43.67 | 42.78 | 1.024 times |
| 03 Tue Sep 2024 | 43.15 | 44.36 | 44.42 | 42.96 | 1.036 times |
| 30 Fri Aug 2024 | 44.64 | 44.18 | 44.64 | 43.97 | 0.658 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 44.37. However, stock will show a bullish move above 45.3.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.12 |
| Downside Target | 41.35 |
| Downside Target | 42.22 |
| Downside Target | 43.75 |
| Downside Target | 44.64 |
| Upside Target | 45.34 |
| Upside Target | 45.40 |
| Upside Target | 46.08 |
| Upside Target | 46.26 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 43.31 |
| Downside Intraday Target | 41.38 |
| Upside Intraday Target | 46.26 |
| Upside Intraday Target | 47.28 |
| Downside Intraday Target | 44.33 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 45.25 | 42.80 | 45.34 | 42.39 | 1.192 times |
| 06 Fri Sep 2024 | 42.22 | 44.36 | 44.55 | 42.22 | 6.86 times |
| 30 Fri Aug 2024 | 44.64 | 44.18 | 44.64 | 43.97 | 0.158 times |
| 30 Fri Aug 2024 | 44.64 | 45.32 | 45.40 | 43.75 | 0.9 times |
| 23 Fri Aug 2024 | 45.43 | 45.02 | 46.08 | 44.54 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 45.25 | 44.36 | 45.34 | 42.22 | 0.444 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
| 31 Wed Jul 2024 | 44.95 | 45.50 | 49.96 | 42.82 | 2.817 times |
| 28 Fri Jun 2024 | 45.11 | 41.73 | 46.26 | 41.35 | 1.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.