Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 19310770

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 84.02 83.64 85.00 83.17 0.763 times
09 Wed Jul 2025 83.71 82.38 84.48 81.89 0.952 times
08 Tue Jul 2025 81.37 80.94 82.38 80.34 0.66 times
07 Mon Jul 2025 80.90 80.95 81.54 80.15 0.817 times
03 Thu Jul 2025 80.93 82.55 82.60 80.70 0.401 times
02 Wed Jul 2025 82.39 82.06 82.81 81.89 0.831 times
01 Tue Jul 2025 81.81 78.96 83.07 78.60 1.129 times
30 Mon Jun 2025 79.16 79.25 79.39 78.38 0.72 times
27 Fri Jun 2025 79.10 79.06 79.54 78.14 3.118 times
26 Thu Jun 2025 78.83 79.84 80.25 78.37 0.712 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.1, for a target of 82.3 or 80.71

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 73.31
Downside Target 75.40
Downside Target 82.44
Downside Target 83.07
Upside Target 84.71
Upside Target 85.00
Upside Target 87.31
Upside Target 89.75
Upside Target 97.37

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 81.11
Downside Intraday Target 78.21
Upside Intraday Target 85.96
Upside Intraday Target 87.91
Downside Intraday Target 83.06

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 84.02 80.95 85.00 80.15 1.037 times
03 Thu Jul 2025 80.93 79.25 83.07 78.38 0.491 times
27 Fri Jun 2025 79.10 79.24 81.46 78.14 1.685 times
20 Fri Jun 2025 79.06 80.28 80.70 77.10 1.011 times
13 Fri Jun 2025 81.71 79.61 82.44 78.67 1.072 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 84.02 78.96 85.00 78.60 0.312 times
30 Mon Jun 2025 79.16 77.02 82.44 75.40 1.135 times
30 Fri May 2025 76.84 84.50 84.71 73.31 0.862 times
30 Wed Apr 2025 85.20 89.75 89.75 75.93 1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.83 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.83 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme