(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 22363960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 417.00 | 411.37 | 417.40 | 411.06 | 1.11 times |
| 21 Thu Nov 2024 | 412.87 | 419.50 | 419.78 | 410.29 | 0.929 times |
| 20 Wed Nov 2024 | 415.49 | 416.87 | 417.29 | 410.58 | 0.858 times |
| 19 Tue Nov 2024 | 417.79 | 413.11 | 417.94 | 411.55 | 0.811 times |
| 18 Mon Nov 2024 | 415.76 | 414.87 | 418.40 | 412.10 | 1.106 times |
| 15 Fri Nov 2024 | 415.00 | 419.82 | 422.80 | 413.64 | 1.263 times |
| 14 Thu Nov 2024 | 426.89 | 425.00 | 428.17 | 420.00 | 1.352 times |
| 13 Wed Nov 2024 | 425.20 | 421.64 | 429.33 | 418.21 | 0.961 times |
| 12 Tue Nov 2024 | 423.03 | 418.25 | 424.44 | 417.20 | 0.868 times |
| 11 Mon Nov 2024 | 418.01 | 422.52 | 424.81 | 416.00 | 1.096 times |
My analysis of stock is bearish for shortterm, and stock might move down till 411.9 or till 403.1. Use a stoploss of 419.15 and if the stock hits stoploss, then it can shoot up till 426.45
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 385.58 |
| Downside Target | 400.80 |
| Upside Target | 426.85 |
| Upside Target | 427.46 |
| Upside Target | 429.33 |
| Upside Target | 432.52 |
| Upside Target | 438.50 |
| Upside Target | 441.85 |
| Upside Target | 468.35 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 411.6 |
| Downside Intraday Target | 406.2 |
| Upside Intraday Target | 421.09 |
| Upside Intraday Target | 425.18 |
| Downside Intraday Target | 415.69 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 417.00 | 414.87 | 419.78 | 410.29 | 0.869 times |
| 15 Fri Nov 2024 | 415.00 | 422.52 | 429.33 | 413.64 | 1.229 times |
| 08 Fri Nov 2024 | 422.54 | 409.80 | 426.85 | 405.57 | 0.717 times |
| 01 Fri Nov 2024 | 410.37 | 431.65 | 438.50 | 406.30 | 1.564 times |
| 25 Fri Oct 2024 | 428.15 | 416.12 | 432.52 | 413.75 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 417.00 | 409.01 | 429.33 | 405.57 | 0.809 times |
| 31 Thu Oct 2024 | 406.35 | 428.45 | 438.50 | 406.30 | 1.169 times |
| 30 Mon Sep 2024 | 430.30 | 417.91 | 441.85 | 400.80 | 0.814 times |
| 30 Fri Aug 2024 | 417.14 | 420.79 | 427.46 | 385.58 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.85 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.85 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.