(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 17561513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 424.58 | 428.70 | 429.49 | 424.39 | 0.871 times |
| 15 Wed Jan 2025 | 426.31 | 419.13 | 428.15 | 418.27 | 1.118 times |
| 14 Tue Jan 2025 | 415.67 | 417.81 | 419.74 | 410.72 | 0.964 times |
| 13 Mon Jan 2025 | 417.19 | 415.23 | 418.50 | 412.29 | 1.002 times |
| 10 Fri Jan 2025 | 418.95 | 424.63 | 424.71 | 415.02 | 1.15 times |
| 08 Wed Jan 2025 | 424.56 | 423.46 | 426.97 | 421.54 | 0.857 times |
| 08 Wed Jan 2025 | 424.56 | 423.46 | 426.97 | 421.54 | 0.857 times |
| 07 Tue Jan 2025 | 422.37 | 429.00 | 430.65 | 420.80 | 1.033 times |
| 06 Mon Jan 2025 | 427.85 | 428.00 | 434.32 | 425.48 | 1.172 times |
| 03 Fri Jan 2025 | 423.35 | 421.08 | 424.03 | 419.54 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 419.8 or till 410.9. Use a stoploss of 427.23 and if the stock hits stoploss, then it can shoot up till 434.66
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 400.80 |
| Upside Target | 427.55 |
| Upside Target | 429.33 |
| Upside Target | 429.49 |
| Upside Target | 434.32 |
| Upside Target | 438.50 |
| Upside Target | 440.94 |
| Upside Target | 441.85 |
| Upside Target | 456.16 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 413.7 |
| Downside Intraday Target | 402.83 |
| Upside Intraday Target | 432.47 |
| Upside Intraday Target | 440.37 |
| Downside Intraday Target | 421.6 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 424.58 | 415.23 | 429.49 | 410.72 | 1.971 times |
| 10 Fri Jan 2025 | 418.95 | 423.46 | 426.97 | 415.02 | 0.656 times |
| 08 Wed Jan 2025 | 424.56 | 428.00 | 434.32 | 420.80 | 0.919 times |
| 03 Fri Jan 2025 | 423.35 | 426.06 | 427.55 | 414.85 | 1.183 times |
| 27 Fri Dec 2024 | 430.53 | 436.74 | 440.94 | 426.35 | 0.345 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 424.58 | 425.53 | 434.32 | 410.72 | 0.612 times |
| 31 Tue Dec 2024 | 421.50 | 442.60 | 456.16 | 420.66 | 0.723 times |
| 26 Tue Nov 2024 | 427.99 | 409.01 | 429.33 | 405.57 | 0.978 times |
| 31 Thu Oct 2024 | 406.35 | 428.45 | 438.50 | 406.30 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.55 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.55 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.