(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of M T is 846460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 213.71 | 213.25 | 215.05 | 212.70 | 0.076 times |
| 26 Tue Nov 2024 | 220.75 | 220.27 | 221.59 | 219.11 | 0.92 times |
| 26 Tue Nov 2024 | 220.75 | 220.27 | 221.59 | 219.11 | 0.92 times |
| 25 Mon Nov 2024 | 221.95 | 221.50 | 225.70 | 221.46 | 1.75 times |
| 22 Fri Nov 2024 | 221.12 | 216.25 | 221.52 | 216.22 | 1.124 times |
| 21 Thu Nov 2024 | 216.62 | 213.63 | 218.92 | 212.98 | 0.888 times |
| 20 Wed Nov 2024 | 213.52 | 214.75 | 214.75 | 211.40 | 0.769 times |
| 19 Tue Nov 2024 | 213.71 | 211.71 | 214.69 | 211.21 | 0.66 times |
| 18 Mon Nov 2024 | 214.82 | 214.48 | 215.67 | 213.71 | 0.881 times |
| 15 Fri Nov 2024 | 214.74 | 213.81 | 216.19 | 212.57 | 1.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.8 or till 231.6. Use a stoploss of 211.75 and if this stock hits its stoploss, then it can fall down till 202.72
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 155.10 |
| Downside Target | 161.40 |
| Downside Target | 170.10 |
| Downside Target | 180.64 |
| Downside Target | 189.25 |
| Downside Target | 200.94 |
| Downside Target | 211.21 |
| Upside Target | 216.84 |
| Upside Target | 219.11 |
| Upside Target | 221.52 |
| Upside Target | 221.59 |
| Upside Target | 225.70 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 210.41 |
| Downside Intraday Target | 207.11 |
| Upside Intraday Target | 219.3 |
| Upside Intraday Target | 224.89 |
| Upside Intraday Target | 216 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 213.71 | 220.27 | 221.59 | 212.70 | 0.373 times |
| 26 Tue Nov 2024 | 220.75 | 221.50 | 225.70 | 219.11 | 0.618 times |
| 22 Fri Nov 2024 | 221.12 | 214.48 | 221.52 | 211.21 | 0.769 times |
| 15 Fri Nov 2024 | 214.74 | 213.02 | 216.82 | 211.56 | 0.636 times |
| 08 Fri Nov 2024 | 209.41 | 192.41 | 216.84 | 189.25 | 1.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 213.71 | 213.25 | 215.05 | 212.70 | 0.003 times |
| 26 Tue Nov 2024 | 220.75 | 195.58 | 225.70 | 189.25 | 0.735 times |
| 31 Thu Oct 2024 | 194.68 | 176.67 | 200.94 | 170.10 | 1.234 times |
| 30 Mon Sep 2024 | 178.12 | 172.17 | 180.64 | 161.40 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.18 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.18 and M T (MTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.