(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Nrg Energy is 3502838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 78.34 | 80.63 | 80.80 | 75.88 | 1.423 times |
| 31 Fri May 2024 | 81.00 | 84.68 | 84.83 | 77.67 | 2.225 times |
| 30 Thu May 2024 | 84.64 | 83.52 | 84.75 | 82.56 | 0.595 times |
| 29 Wed May 2024 | 83.53 | 83.47 | 84.29 | 82.23 | 0.741 times |
| 28 Tue May 2024 | 83.85 | 86.46 | 87.58 | 83.41 | 0.904 times |
| 24 Fri May 2024 | 86.00 | 81.46 | 86.46 | 79.44 | 1.039 times |
| 23 Thu May 2024 | 81.09 | 82.38 | 82.82 | 80.22 | 0.952 times |
| 22 Wed May 2024 | 81.07 | 82.27 | 82.50 | 80.15 | 1.07 times |
| 21 Tue May 2024 | 83.03 | 81.29 | 83.05 | 81.29 | 0.716 times |
| 20 Mon May 2024 | 81.48 | 82.74 | 83.30 | 80.66 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 74.9 as target. However if you take a buy trade in stock , then use 78.5 as stoploss and 81.54 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 51.26 |
| Downside Target | 55.50 |
| Downside Target | 66.90 |
| Downside Target | 68.57 |
| Downside Target | 71.50 |
| Downside Target | 72.98 |
| Downside Target | 75.88 |
| Upside Target | 79.44 |
| Upside Target | 81.44 |
| Upside Target | 84.46 |
| Upside Target | 86.00 |
| Upside Target | 86.46 |
| Upside Target | 87.58 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 75.88 |
| Downside Intraday Target | 73.42 |
| Upside Intraday Target | 80.8 |
| Upside Intraday Target | 83.26 |
| Downside Intraday Target | 78.34 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 78.34 | 80.63 | 80.80 | 75.88 | 0.319 times |
| 31 Fri May 2024 | 81.00 | 86.46 | 87.58 | 77.67 | 0.95 times |
| 24 Fri May 2024 | 86.00 | 82.74 | 86.46 | 79.44 | 0.948 times |
| 17 Fri May 2024 | 82.30 | 84.09 | 86.00 | 81.44 | 0.589 times |
| 10 Fri May 2024 | 83.65 | 77.77 | 84.46 | 72.98 | 2.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 78.34 | 80.63 | 80.80 | 75.88 | 0.057 times |
| 31 Fri May 2024 | 81.00 | 72.94 | 87.58 | 71.50 | 1.145 times |
| 30 Tue Apr 2024 | 72.67 | 67.60 | 76.54 | 66.90 | 0.794 times |
| 28 Thu Mar 2024 | 67.69 | 55.78 | 68.57 | 55.50 | 1.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.