(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of On Semiconductor is 6062390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 76.47 | 75.96 | 77.21 | 75.56 | 0.555 times |
| 27 Tue Feb 2024 | 76.97 | 78.50 | 79.81 | 76.97 | 0.811 times |
| 26 Mon Feb 2024 | 77.57 | 76.87 | 78.31 | 76.36 | 0.732 times |
| 23 Fri Feb 2024 | 76.19 | 78.10 | 78.38 | 76.19 | 0.989 times |
| 22 Thu Feb 2024 | 78.36 | 79.59 | 79.59 | 77.45 | 1.326 times |
| 21 Wed Feb 2024 | 77.62 | 76.37 | 77.71 | 76.12 | 0.923 times |
| 20 Tue Feb 2024 | 77.47 | 77.42 | 77.95 | 76.23 | 0.867 times |
| 16 Fri Feb 2024 | 78.64 | 80.94 | 81.22 | 78.19 | 0.81 times |
| 15 Thu Feb 2024 | 80.62 | 82.23 | 82.60 | 80.45 | 0.91 times |
| 14 Wed Feb 2024 | 81.67 | 79.91 | 81.82 | 79.21 | 1.403 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.1 or till 70.2. Use a stoploss of 77.28 and if the stock hits stoploss, then it can shoot up till 80.49
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 61.47 |
| Downside Target | 68.78 |
| Downside Target | 70.70 |
| Downside Target | 73.22 |
| Upside Target | 79.59 |
| Upside Target | 79.81 |
| Upside Target | 81.59 |
| Upside Target | 83.43 |
| Upside Target | 83.72 |
| Upside Target | 86.77 |
| Upside Target | 95.64 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 74.75 |
| Downside Intraday Target | 73.03 |
| Upside Intraday Target | 79 |
| Upside Intraday Target | 81.53 |
| Upside Intraday Target | 77.28 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 76.47 | 76.87 | 79.81 | 75.56 | 0.511 times |
| 23 Fri Feb 2024 | 76.19 | 77.42 | 79.59 | 76.12 | 0.755 times |
| 16 Fri Feb 2024 | 78.64 | 81.00 | 83.43 | 77.16 | 0.661 times |
| 09 Fri Feb 2024 | 80.80 | 75.60 | 81.59 | 74.90 | 1.191 times |
| 02 Fri Feb 2024 | 70.83 | 72.25 | 73.60 | 68.78 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 76.47 | 71.60 | 83.43 | 68.78 | 0.752 times |
| 31 Wed Jan 2024 | 71.13 | 82.77 | 83.72 | 70.70 | 1.537 times |
| 29 Fri Dec 2023 | 83.53 | 71.25 | 86.77 | 70.89 | 0.768 times |
| 30 Thu Nov 2023 | 71.33 | 62.50 | 73.22 | 61.47 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.42 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.