Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of On Semiconductor is 7157812

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	59.61	60.41	60.57	57.01	2.285 times
22 Tue Jul 2025	62.45	59.79	63.63	59.75	1.637 times
21 Mon Jul 2025	60.55	61.27	63.03	60.52	1.114 times
18 Fri Jul 2025	60.81	59.73	60.92	59.21	0.56 times
17 Thu Jul 2025	59.41	59.31	59.67	58.61	0.708 times
16 Wed Jul 2025	59.52	59.08	59.62	57.52	0.922 times
15 Tue Jul 2025	58.93	60.25	60.58	58.65	1.094 times
14 Mon Jul 2025	59.07	59.13	59.63	57.91	0.911 times
11 Fri Jul 2025	59.73	58.80	59.93	58.36	0.888 times
10 Thu Jul 2025	59.52	58.23	60.09	57.72	1.18 times

Stock of On Semiconductor (ON) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 57.42. However, stock will show a bullish move above 60.4.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	31.04
Downside Target	37.19
Downside Target	39.36
Downside Target	41.49
Downside Target	46.59
Downside Target	48.01
Downside Target	51.53
Downside Target	54.16
Downside Target	57.01
Downside Target	57.52
Upside Target	60.09
Upside Target	60.92
Upside Target	63.63

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	56.54
Downside Intraday Target	53.46
Upside Intraday Target	63.16
Upside Intraday Target	66.7
Upside Intraday Target	60.08

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	59.61	61.27	63.63	57.01	1.2 times
18 Fri Jul 2025	60.81	59.13	60.92	57.52	0.777 times
11 Fri Jul 2025	59.73	55.39	60.09	54.16	1.213 times
03 Thu Jul 2025	56.60	53.27	57.13	51.53	0.881 times
27 Fri Jun 2025	52.93	52.65	54.88	51.98	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	59.61	51.81	63.63	51.53	0.632 times
30 Mon Jun 2025	52.41	41.82	55.01	41.49	0.955 times
30 Fri May 2025	42.02	40.22	46.59	37.19	0.945 times
30 Wed Apr 2025	39.70	40.51	41.59	31.04	1.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.04 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.