(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Osisko Gold is 889216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.55 | 19.71 | 19.99 | 19.54 | 0.687 times |
| 09 Mon Dec 2024 | 19.60 | 19.80 | 20.17 | 19.60 | 0.575 times |
| 26 Tue Nov 2024 | 19.44 | 19.24 | 19.47 | 19.14 | 0.397 times |
| 26 Tue Nov 2024 | 19.44 | 19.24 | 19.47 | 19.14 | 0.397 times |
| 25 Mon Nov 2024 | 19.30 | 19.53 | 19.69 | 19.28 | 0.584 times |
| 22 Fri Nov 2024 | 20.11 | 19.92 | 20.15 | 19.75 | 0.437 times |
| 21 Thu Nov 2024 | 19.86 | 20.00 | 20.02 | 19.69 | 0.76 times |
| 20 Wed Nov 2024 | 19.84 | 19.69 | 19.92 | 19.65 | 0.449 times |
| 19 Tue Nov 2024 | 19.75 | 19.29 | 19.75 | 19.13 | 0.586 times |
| 18 Mon Nov 2024 | 19.16 | 18.98 | 19.27 | 18.89 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18.1. Use a stoploss of 19.56 and if the stock hits stoploss, then it can shoot up till 20.22
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 15.78 |
| Downside Target | 16.50 |
| Downside Target | 18.02 |
| Downside Target | 18.89 |
| Downside Target | 19.54 |
| Upside Target | 19.56 |
| Upside Target | 19.69 |
| Upside Target | 20.15 |
| Upside Target | 20.17 |
| Upside Target | 20.78 |
| Upside Target | 21.29 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 19.12 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 19.75 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.55 | 19.80 | 20.17 | 19.54 | 3.179 times |
| 26 Tue Nov 2024 | 19.44 | 19.24 | 19.47 | 19.14 | 0.405 times |
| 26 Tue Nov 2024 | 19.44 | 19.53 | 19.69 | 19.14 | 0.347 times |
| 22 Fri Nov 2024 | 20.11 | 18.98 | 20.15 | 18.89 | 0.304 times |
| 15 Fri Nov 2024 | 18.53 | 19.46 | 19.56 | 18.26 | 3.17 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 19.55 | 19.80 | 20.17 | 19.54 | 0.074 times |
| 26 Tue Nov 2024 | 19.44 | 20.24 | 20.78 | 18.26 | 1.302 times |
| 31 Thu Oct 2024 | 20.13 | 18.75 | 21.29 | 18.26 | 0.928 times |
| 30 Mon Sep 2024 | 18.51 | 17.09 | 19.03 | 16.50 | 1.003 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Osisko Gold in short term but the sell signal is initial and weak.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Osisko Gold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Osisko Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and Osisko Gold (OR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.