(ORLY) O Reilly complete technical analysis [charts+indicators] | Buy/Sell O Reilly | (ORLY) share price targets
Complete technical analysis of O Reilly (ORLY) by charts plus indicators, forecast predictions and share price targets for O Reilly (ORLY)
O Reilly trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of O Reilly is 320780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 925.40 | 935.00 | 937.80 | 924.40 | 1.459 times |
| 04 Thu Jan 2024 | 935.80 | 945.50 | 951.27 | 935.08 | 1.162 times |
| 03 Wed Jan 2024 | 943.71 | 952.10 | 958.54 | 941.38 | 1.452 times |
| 02 Tue Jan 2024 | 944.98 | 948.89 | 965.68 | 943.33 | 1.234 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 1.091 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 1.091 times |
| 28 Thu Dec 2023 | 941.21 | 945.69 | 945.84 | 939.36 | 0.726 times |
| 27 Wed Dec 2023 | 942.55 | 940.00 | 943.84 | 936.09 | 0.635 times |
| 26 Tue Dec 2023 | 942.06 | 950.68 | 952.89 | 940.42 | 0.806 times |
| 22 Fri Dec 2023 | 952.06 | 957.55 | 962.56 | 951.32 | 1.045 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 923.3, for a target of 938.7 or 951.52
Share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Target | 860.10 |
| Downside Target | 905.22 |
| Downside Target | 924.40 |
| Upside Target | 952.89 |
| Upside Target | 963.72 |
| Upside Target | 965.68 |
| Upside Target | 969.09 |
| Upside Target | 988.00 |
| Upside Target | 988.81 |
| Upside Target | 1005.96 |
Intraday share price targets for O Reilly (ORLY)
| Target Type | Value |
| Downside Intraday Target | 911.31 |
| Downside Intraday Target | 897.21 |
| Upside Intraday Target | 952.59 |
| Upside Intraday Target | 979.77 |
| Upside Intraday Target | 938.49 |
Weekly technical analysis of O Reilly (ORLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 925.40 | 948.89 | 965.68 | 924.40 | 4.865 times |
| 29 Fri Dec 2023 | 950.08 | 944.49 | 950.83 | 941.30 | 0.335 times |
| 29 Fri Dec 2023 | 950.08 | 950.68 | 952.89 | 936.09 | 0.662 times |
| 22 Fri Dec 2023 | 952.06 | 952.98 | 969.09 | 950.00 | 0.617 times |
| 15 Fri Dec 2023 | 951.57 | 955.03 | 988.00 | 936.06 | 1.174 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of O Reilly (ORLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 925.40 | 948.89 | 965.68 | 924.40 | 0.212 times |
| 29 Fri Dec 2023 | 950.08 | 984.50 | 988.81 | 936.06 | 1.033 times |
| 30 Thu Nov 2023 | 982.38 | 934.92 | 1005.96 | 925.50 | 0.819 times |
| 31 Tue Oct 2023 | 930.44 | 908.86 | 949.80 | 860.10 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of O Reilly (ORLY)
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.25 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of O Reilly ( (ORLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of O Reilly ( (ORLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for O Reilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for O Reilly in short term and the sell signal is strong.
O Reilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for O Reilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of O Reilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.25 and O Reilly (ORLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the O Reilly (ORLY) stock. Volume based technical analysis of O Reilly (ORLY) stock is negative.
O Reilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.